BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Resolv price history
152 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0628 | 0.00% |
| Oct 11, 2026 | $0.0628 | 0.00% |
| Nov 7, 2025 | $0.0628 | -9.77% |
| Nov 6, 2025 | $0.0696 | +28.89% |
| Nov 5, 2025 | $0.054 | +13.92% |
| Nov 4, 2025 | $0.0474 | +7.97% |
| Nov 3, 2025 | $0.0439 | -13.92% |
| Nov 2, 2025 | $0.051 | -0.39% |
| Nov 1, 2025 | $0.0512 | 0.00% |
| Oct 31, 2025 | $0.0512 | +1.39% |
| Oct 30, 2025 | $0.0505 | -9.66% |
| Oct 29, 2025 | $0.0559 | -2.78% |
| Oct 28, 2025 | $0.0575 | -3.36% |
| Oct 27, 2025 | $0.0595 | -2.94% |
| Oct 26, 2025 | $0.0613 | -0.49% |
| Oct 25, 2025 | $0.0616 | +6.76% |
| Oct 24, 2025 | $0.0577 | +2.12% |
| Oct 23, 2025 | $0.0565 | +3.29% |
| Oct 22, 2025 | $0.0547 | -5.20% |
| Oct 21, 2025 | $0.0577 | -6.18% |
| Oct 20, 2025 | $0.0615 | +2.84% |
| Oct 19, 2025 | $0.0598 | +1.70% |
| Oct 18, 2025 | $0.0588 | +0.17% |
| Oct 17, 2025 | $0.0587 | -10.11% |
| Oct 16, 2025 | $0.0653 | -14.53% |
| Oct 15, 2025 | $0.0764 | +1.87% |
| Oct 14, 2025 | $0.075 | +5.78% |
| Oct 13, 2025 | $0.0709 | 0.00% |
| Oct 12, 2025 | $0.0709 | +8.58% |
| Oct 11, 2025 | $0.0653 | -33.37% |
| Oct 10, 2025 | $0.098 | +0.51% |
| Oct 9, 2025 | $0.0975 | -7.05% |
| Oct 8, 2025 | $0.1049 | +4.90% |
| Oct 7, 2025 | $0.10 | -11.74% |
| Oct 6, 2025 | $0.1133 | +6.38% |
| Oct 5, 2025 | $0.1065 | +1.04% |
| Oct 4, 2025 | $0.1054 | -5.98% |
| Oct 3, 2025 | $0.1121 | -1.41% |
| Oct 2, 2025 | $0.1137 | +6.36% |
| Oct 1, 2025 | $0.1069 | +0.38% |
| Sep 30, 2025 | $0.1065 | -2.02% |
| Sep 29, 2025 | $0.1087 | -0.09% |
| Sep 28, 2025 | $0.1088 | +0.93% |
| Sep 27, 2025 | $0.1078 | -0.55% |
| Sep 26, 2025 | $0.1084 | +0.84% |
| Sep 25, 2025 | $0.1075 | -7.17% |
| Sep 24, 2025 | $0.1158 | +1.22% |
| Sep 23, 2025 | $0.1144 | -7.29% |
| Sep 22, 2025 | $0.1234 | -17.24% |
| Sep 21, 2025 | $0.1491 | -4.61% |
| Sep 20, 2025 | $0.1563 | +2.22% |
| Sep 19, 2025 | $0.1529 | -4.79% |
| Sep 18, 2025 | $0.1606 | +3.88% |
| Sep 17, 2025 | $0.1546 | +3.27% |
| Sep 16, 2025 | $0.1497 | +2.04% |
| Sep 15, 2025 | $0.1467 | -5.42% |
| Sep 14, 2025 | $0.1551 | -7.13% |
| Sep 13, 2025 | $0.167 | +3.86% |
| Sep 12, 2025 | $0.1608 | +3.21% |
| Sep 11, 2025 | $0.1558 | -1.08% |
| Sep 10, 2025 | $0.1575 | +3.08% |
| Sep 9, 2025 | $0.1528 | -6.89% |
| Sep 8, 2025 | $0.1641 | +3.08% |
| Sep 7, 2025 | $0.1592 | +1.92% |
| Sep 6, 2025 | $0.1562 | +3.31% |
| Sep 5, 2025 | $0.1512 | +5.22% |
| Sep 4, 2025 | $0.1437 | -4.01% |
| Sep 3, 2025 | $0.1497 | +6.40% |
| Sep 2, 2025 | $0.1407 | +4.15% |
| Sep 1, 2025 | $0.1351 | -5.98% |
| Aug 31, 2025 | $0.1437 | -0.69% |
| Aug 30, 2025 | $0.1447 | -0.89% |
| Aug 29, 2025 | $0.146 | -4.58% |
| Aug 28, 2025 | $0.153 | -1.16% |
| Aug 27, 2025 | $0.1548 | +0.65% |
| Aug 26, 2025 | $0.1538 | +8.92% |
| Aug 25, 2025 | $0.1412 | -7.23% |
| Aug 24, 2025 | $0.1522 | -5.23% |
| Aug 23, 2025 | $0.1606 | -1.29% |
| Aug 22, 2025 | $0.1627 | +7.53% |
| Aug 21, 2025 | $0.1513 | -2.39% |
| Aug 20, 2025 | $0.155 | +3.68% |
| Aug 19, 2025 | $0.1495 | -11.70% |
| Aug 18, 2025 | $0.1693 | +0.12% |
| Aug 17, 2025 | $0.1691 | +1.50% |
| Aug 16, 2025 | $0.1666 | +0.60% |
| Aug 15, 2025 | $0.1656 | -0.66% |
| Aug 14, 2025 | $0.1667 | -11.42% |
| Aug 13, 2025 | $0.1882 | +1.24% |
| Aug 12, 2025 | $0.1859 | -0.69% |