BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SanDisk (bStocks Tokenized Stock) price history
124 daily closes since June 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,562.80 | -2.99% |
| Oct 11, 2026 | $1,611.00 | +1.24% |
| Oct 10, 2026 | $1,591.26 | +0.54% |
| Oct 9, 2026 | $1,582.77 | -1.98% |
| Oct 8, 2026 | $1,614.81 | -5.19% |
| Oct 7, 2026 | $1,703.22 | +2.37% |
| Oct 6, 2026 | $1,663.72 | -2.48% |
| Oct 5, 2026 | $1,706.08 | -1.40% |
| Oct 4, 2026 | $1,730.29 | +0.64% |
| Oct 3, 2026 | $1,719.31 | +0.01% |
| Oct 2, 2026 | $1,719.06 | -3.61% |
| Oct 1, 2026 | $1,783.50 | +2.70% |
| Sep 30, 2026 | $1,736.55 | +0.54% |
| Sep 29, 2026 | $1,727.25 | +0.86% |
| Sep 28, 2026 | $1,712.58 | -3.36% |
| Sep 27, 2026 | $1,772.21 | +0.19% |
| Sep 26, 2026 | $1,768.87 | -0.24% |
| Sep 25, 2026 | $1,773.06 | +1.07% |
| Sep 24, 2026 | $1,754.33 | -3.59% |
| Sep 23, 2026 | $1,819.67 | -4.11% |
| Sep 22, 2026 | $1,897.75 | +6.82% |
| Sep 21, 2026 | $1,776.53 | -0.81% |
| Sep 20, 2026 | $1,791.09 | +0.37% |
| Sep 19, 2026 | $1,784.54 | -0.67% |
| Sep 18, 2026 | $1,796.64 | +11.17% |
| Sep 17, 2026 | $1,616.19 | +4.93% |
| Sep 16, 2026 | $1,540.31 | +0.80% |
| Sep 15, 2026 | $1,528.13 | -2.25% |
| Sep 14, 2026 | $1,563.31 | +0.00% |
| Sep 13, 2026 | $1,563.26 | -3.92% |
| Sep 12, 2026 | $1,627.00 | -0.31% |
| Sep 11, 2026 | $1,632.09 | -2.72% |
| Sep 10, 2026 | $1,677.65 | -4.87% |
| Sep 9, 2026 | $1,763.53 | +1.18% |
| Sep 8, 2026 | $1,742.92 | -2.19% |
| Sep 7, 2026 | $1,781.92 | +0.18% |
| Sep 6, 2026 | $1,778.72 | +0.90% |
| Sep 5, 2026 | $1,762.93 | +1.77% |
| Sep 4, 2026 | $1,732.33 | +11.89% |
| Sep 3, 2026 | $1,548.31 | +0.10% |
| Sep 2, 2026 | $1,546.71 | +0.89% |
| Sep 1, 2026 | $1,533.04 | -1.05% |
| Aug 31, 2026 | $1,549.36 | +6.39% |
| Aug 30, 2026 | $1,456.25 | -2.38% |
| Aug 29, 2026 | $1,491.83 | +0.60% |
| Aug 28, 2026 | $1,482.97 | +1.18% |
| Aug 27, 2026 | $1,465.67 | -5.64% |
| Aug 26, 2026 | $1,553.25 | +5.18% |
| Aug 25, 2026 | $1,476.72 | +0.21% |
| Aug 24, 2026 | $1,473.58 | -9.36% |
| Aug 23, 2026 | $1,625.75 | +2.09% |
| Aug 22, 2026 | $1,592.47 | -0.06% |
| Aug 21, 2026 | $1,593.41 | +1.01% |
| Aug 20, 2026 | $1,577.50 | -1.68% |
| Aug 19, 2026 | $1,604.50 | +1.06% |
| Aug 18, 2026 | $1,587.70 | -12.10% |
| Aug 17, 2026 | $1,806.20 | +8.96% |
| Aug 16, 2026 | $1,657.68 | +0.25% |
| Aug 15, 2026 | $1,653.62 | -0.34% |
| Aug 14, 2026 | $1,659.27 | +5.68% |
| Aug 13, 2026 | $1,570.14 | +15.25% |
| Aug 12, 2026 | $1,362.35 | +6.60% |
| Aug 11, 2026 | $1,278.01 | +3.35% |
| Aug 10, 2026 | $1,236.59 | +1.30% |
| Aug 9, 2026 | $1,220.75 | +0.15% |
| Aug 8, 2026 | $1,218.89 | -0.01% |
| Aug 7, 2026 | $1,219.00 | -4.52% |
| Aug 6, 2026 | $1,276.76 | +2.34% |
| Aug 5, 2026 | $1,247.62 | -13.18% |
| Aug 4, 2026 | $1,437.10 | +8.12% |
| Aug 3, 2026 | $1,329.18 | +6.90% |
| Aug 2, 2026 | $1,243.37 | +2.07% |
| Aug 1, 2026 | $1,218.16 | +0.91% |
| Jul 31, 2026 | $1,207.19 | -10.77% |
| Jul 30, 2026 | $1,352.85 | +34.03% |
| Jul 29, 2026 | $1,009.34 | -9.91% |
| Jul 28, 2026 | $1,120.33 | -10.29% |
| Jul 27, 2026 | $1,248.88 | -16.02% |
| Jul 26, 2026 | $1,487.09 | +3.03% |
| Jul 25, 2026 | $1,443.34 | +0.56% |
| Jul 24, 2026 | $1,435.35 | -11.23% |
| Jul 23, 2026 | $1,616.90 | -0.14% |
| Jul 22, 2026 | $1,619.24 | -0.75% |
| Jul 21, 2026 | $1,631.47 | +15.78% |
| Jul 20, 2026 | $1,409.14 | +2.22% |
| Jul 19, 2026 | $1,378.60 | +2.44% |
| Jul 18, 2026 | $1,345.72 | -0.51% |
| Jul 17, 2026 | $1,352.62 | -1.22% |
| Jul 16, 2026 | $1,369.29 | -13.41% |
| Jul 15, 2026 | $1,581.44 | -10.68% |