BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SanDisk (bStocks Tokenized Stock) price history
124 daily closes since June 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1,770.47 | +8.18% |
| Jul 13, 2026 | $1,636.64 | -14.93% |
| Jul 12, 2026 | $1,923.96 | -0.95% |
| Jul 11, 2026 | $1,942.37 | +0.59% |
| Jul 10, 2026 | $1,930.96 | +2.17% |
| Jul 9, 2026 | $1,889.95 | +8.21% |
| Jul 8, 2026 | $1,746.52 | +10.36% |
| Jul 7, 2026 | $1,582.58 | -6.50% |
| Jul 6, 2026 | $1,692.56 | -9.25% |
| Jul 5, 2026 | $1,865.09 | +1.40% |
| Jul 4, 2026 | $1,839.41 | +0.64% |
| Jul 3, 2026 | $1,827.78 | +3.46% |
| Jul 2, 2026 | $1,766.73 | -12.39% |
| Jul 1, 2026 | $2,016.62 | -10.43% |
| Jun 30, 2026 | $2,251.57 | +9.21% |
| Jun 29, 2026 | $2,061.67 | -2.86% |
| Jun 28, 2026 | $2,122.40 | +1.23% |
| Jun 27, 2026 | $2,096.63 | -0.82% |
| Jun 26, 2026 | $2,113.86 | -8.83% |
| Jun 25, 2026 | $2,318.59 | +7.66% |
| Jun 24, 2026 | $2,153.55 | +8.35% |
| Jun 23, 2026 | $1,987.65 | -12.31% |
| Jun 22, 2026 | $2,266.76 | +3.08% |
| Jun 21, 2026 | $2,198.93 | -2.33% |
| Jun 20, 2026 | $2,251.28 | +1.69% |
| Jun 19, 2026 | $2,213.84 | +0.07% |
| Jun 18, 2026 | $2,212.22 | +9.94% |
| Jun 17, 2026 | $2,012.22 | -0.22% |
| Jun 16, 2026 | $2,016.62 | -4.07% |
| Jun 15, 2026 | $2,102.14 | +1.93% |
| Jun 14, 2026 | $2,062.25 | +2.83% |
| Jun 13, 2026 | $2,005.42 | +0.41% |
| Jun 12, 2026 | $1,997.22 | +4.21% |
| Jun 11, 2026 | $1,916.51 | — |