BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ShareX price history
158 daily closes since May 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.39 | +1.30% |
| Oct 11, 2026 | $2.36 | +23.73% |
| Oct 10, 2026 | $1.91 | +44.36% |
| Oct 9, 2026 | $1.32 | +31.85% |
| Oct 8, 2026 | $1.00 | +12.29% |
| Oct 7, 2026 | $0.8913 | +39.55% |
| Oct 6, 2026 | $0.6387 | -11.45% |
| Oct 5, 2026 | $0.7213 | +0.03% |
| Oct 4, 2026 | $0.7211 | +0.04% |
| Oct 3, 2026 | $0.7208 | +1.49% |
| Oct 2, 2026 | $0.7102 | +3.14% |
| Oct 1, 2026 | $0.6886 | +14.52% |
| Sep 30, 2026 | $0.6013 | 0.00% |
| Sep 29, 2026 | $0.6013 | -1.49% |
| Sep 28, 2026 | $0.6104 | +1.65% |
| Sep 27, 2026 | $0.6005 | +3.32% |
| Sep 26, 2026 | $0.5812 | +0.59% |
| Sep 25, 2026 | $0.5778 | +0.45% |
| Sep 24, 2026 | $0.5752 | +1.95% |
| Sep 23, 2026 | $0.5642 | -0.16% |
| Sep 22, 2026 | $0.5651 | -1.96% |
| Sep 21, 2026 | $0.5764 | +1.89% |
| Sep 20, 2026 | $0.5657 | +21.21% |
| Sep 19, 2026 | $0.4667 | +0.15% |
| Sep 18, 2026 | $0.466 | -0.43% |
| Sep 17, 2026 | $0.468 | -1.72% |
| Sep 16, 2026 | $0.4762 | -1.57% |
| Sep 15, 2026 | $0.4838 | -0.06% |
| Sep 14, 2026 | $0.4841 | -1.57% |
| Sep 13, 2026 | $0.4918 | +0.90% |
| Sep 12, 2026 | $0.4874 | +19.81% |
| Sep 11, 2026 | $0.4068 | -0.22% |
| Sep 10, 2026 | $0.4077 | -1.62% |
| Sep 9, 2026 | $0.4144 | -2.81% |
| Sep 8, 2026 | $0.4264 | -0.40% |
| Sep 7, 2026 | $0.4281 | -1.52% |
| Sep 6, 2026 | $0.4347 | -1.27% |
| Sep 5, 2026 | $0.4403 | -5.35% |
| Sep 4, 2026 | $0.4652 | +3.68% |
| Sep 3, 2026 | $0.4487 | +17.34% |
| Sep 2, 2026 | $0.3824 | +19.20% |
| Sep 1, 2026 | $0.3208 | +0.16% |
| Aug 31, 2026 | $0.3203 | -0.37% |
| Aug 30, 2026 | $0.3215 | +2.58% |
| Aug 29, 2026 | $0.3134 | +0.45% |
| Aug 28, 2026 | $0.312 | -0.22% |
| Aug 27, 2026 | $0.3127 | +0.19% |
| Aug 26, 2026 | $0.3121 | -0.35% |
| Aug 25, 2026 | $0.3132 | +0.61% |
| Aug 24, 2026 | $0.3113 | -0.22% |
| Aug 23, 2026 | $0.312 | -2.86% |
| Aug 22, 2026 | $0.3212 | +0.34% |
| Aug 21, 2026 | $0.3201 | -1.08% |
| Aug 20, 2026 | $0.3236 | -2.59% |
| Aug 19, 2026 | $0.3322 | -2.01% |
| Aug 18, 2026 | $0.339 | +1.92% |
| Aug 17, 2026 | $0.3326 | -0.98% |
| Aug 16, 2026 | $0.3359 | -1.03% |
| Aug 15, 2026 | $0.3394 | -0.03% |
| Aug 14, 2026 | $0.3395 | -0.38% |
| Aug 13, 2026 | $0.3408 | +3.09% |
| Aug 12, 2026 | $0.3306 | -0.99% |
| Aug 11, 2026 | $0.3339 | -1.68% |
| Aug 10, 2026 | $0.3396 | -3.05% |
| Aug 9, 2026 | $0.3503 | +14.40% |
| Aug 8, 2026 | $0.3062 | -12.36% |
| Aug 7, 2026 | $0.3494 | +7.15% |
| Aug 6, 2026 | $0.3261 | +17.73% |
| Aug 5, 2026 | $0.277 | +8.58% |
| Aug 4, 2026 | $0.2551 | -0.16% |
| Aug 3, 2026 | $0.2555 | +0.12% |
| Aug 2, 2026 | $0.2552 | +1.47% |
| Aug 1, 2026 | $0.2515 | +0.56% |
| Jul 31, 2026 | $0.2501 | +5.88% |
| Jul 30, 2026 | $0.2362 | -0.34% |
| Jul 29, 2026 | $0.237 | +2.46% |
| Jul 28, 2026 | $0.2313 | +1.31% |
| Jul 27, 2026 | $0.2283 | -2.02% |
| Jul 26, 2026 | $0.233 | +0.95% |
| Jul 25, 2026 | $0.2308 | +0.96% |
| Jul 24, 2026 | $0.2286 | +0.18% |
| Jul 23, 2026 | $0.2282 | -0.31% |
| Jul 22, 2026 | $0.2289 | +0.97% |
| Jul 21, 2026 | $0.2267 | +5.25% |
| Jul 20, 2026 | $0.2154 | +1.51% |
| Jul 19, 2026 | $0.2122 | -0.05% |
| Jul 18, 2026 | $0.2123 | -0.89% |
| Jul 17, 2026 | $0.2142 | -0.42% |
| Jul 16, 2026 | $0.2151 | +2.33% |
| Jul 15, 2026 | $0.2102 | +1.94% |