BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Shiba Inu price history
235 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 1, 2024 | $0.00002872 | -6.54% |
| Mar 31, 2024 | $0.00003073 | +2.81% |
| Mar 30, 2024 | $0.00002989 | -2.99% |
| Mar 29, 2024 | $0.00003081 | -3.87% |
| Mar 28, 2024 | $0.00003205 | +6.41% |
| Mar 27, 2024 | $0.00003012 | +0.17% |
| Mar 26, 2024 | $0.00003007 | +7.05% |
| Mar 25, 2024 | $0.00002809 | +2.71% |
| Mar 24, 2024 | $0.00002735 | +1.86% |
| Mar 23, 2024 | $0.00002685 | +1.55% |
| Mar 22, 2024 | $0.00002644 | -2.07% |
| Mar 21, 2024 | $0.000027 | -1.93% |
| Mar 20, 2024 | $0.00002753 | +10.78% |
| Mar 19, 2024 | $0.00002485 | -7.31% |
| Mar 18, 2024 | $0.00002681 | -8.62% |
| Mar 17, 2024 | $0.00002934 | +15.97% |
| Mar 16, 2024 | $0.0000253 | -15.04% |
| Mar 15, 2024 | $0.00002978 | -7.83% |
| Mar 14, 2024 | $0.00003231 | +1.29% |
| Mar 13, 2024 | $0.0000319 | -0.84% |
| Mar 12, 2024 | $0.00003217 | -4.82% |
| Mar 11, 2024 | $0.0000338 | +2.89% |
| Mar 10, 2024 | $0.00003285 | -6.12% |
| Mar 9, 2024 | $0.00003499 | -0.54% |
| Mar 8, 2024 | $0.00003518 | +11.51% |
| Mar 7, 2024 | $0.00003155 | -5.14% |
| Mar 6, 2024 | $0.00003326 | -5.51% |
| Mar 5, 2024 | $0.0000352 | -2.14% |
| Mar 4, 2024 | $0.00003597 | +59.51% |
| Mar 3, 2024 | $0.00002255 | -0.22% |
| Mar 2, 2024 | $0.0000226 | +34.05% |
| Mar 1, 2024 | $0.00001686 | +34.99% |
| Feb 29, 2024 | $0.00001249 | +2.38% |
| Feb 28, 2024 | $0.0000122 | +8.16% |
| Feb 27, 2024 | $0.00001128 | +9.09% |
| Feb 26, 2024 | $0.00001034 | +4.13% |
| Feb 25, 2024 | $0.00000993 | 0.00% |
| Feb 24, 2024 | $0.00000993 | +1.53% |
| Feb 23, 2024 | $0.00000978 | 0.00% |
| Feb 22, 2024 | $0.00000978 | 0.00% |
| Feb 21, 2024 | $0.00000978 | -2.10% |
| Feb 20, 2024 | $0.00000999 | -1.28% |
| Feb 19, 2024 | $0.00001012 | +1.91% |
| Feb 18, 2024 | $0.00000993 | +0.30% |
| Feb 17, 2024 | $0.0000099 | -2.27% |
| Feb 16, 2024 | $0.00001013 | +0.60% |
| Feb 15, 2024 | $0.00001007 | +2.03% |
| Feb 14, 2024 | $0.00000987 | +3.03% |
| Feb 13, 2024 | $0.00000958 | -2.24% |
| Feb 12, 2024 | $0.0000098 | +2.51% |
| Feb 11, 2024 | $0.00000956 | -0.10% |
| Feb 10, 2024 | $0.00000957 | +0.31% |
| Feb 9, 2024 | $0.00000954 | +1.60% |
| Feb 8, 2024 | $0.00000939 | +2.29% |
| Feb 7, 2024 | $0.00000918 | +1.77% |
| Feb 6, 2024 | $0.00000902 | -0.55% |
| Feb 5, 2024 | $0.00000907 | +0.44% |
| Feb 4, 2024 | $0.00000903 | -2.06% |
| Feb 3, 2024 | $0.00000922 | +0.44% |
| Feb 2, 2024 | $0.00000918 | +0.44% |
| Feb 1, 2024 | $0.00000914 | +0.99% |
| Jan 31, 2024 | $0.00000905 | -1.20% |
| Jan 30, 2024 | $0.00000916 | -1.40% |
| Jan 29, 2024 | $0.00000929 | +1.98% |
| Jan 28, 2024 | $0.00000911 | -1.30% |
| Jan 27, 2024 | $0.00000923 | +0.87% |
| Jan 26, 2024 | $0.00000915 | +1.44% |
| Jan 25, 2024 | $0.00000902 | 0.00% |
| Jan 24, 2024 | $0.00000902 | +0.78% |
| Jan 23, 2024 | $0.00000895 | -1.32% |
| Jan 22, 2024 | $0.00000907 | -4.12% |
| Jan 21, 2024 | $0.00000946 | -3.47% |
| Jan 20, 2024 | $0.0000098 | +3.92% |
| Jan 19, 2024 | $0.00000943 | +1.18% |
| Jan 18, 2024 | $0.00000932 | -3.52% |
| Jan 17, 2024 | $0.00000966 | -1.13% |
| Jan 16, 2024 | $0.00000977 | +0.93% |
| Jan 15, 2024 | $0.00000968 | +0.83% |
| Jan 14, 2024 | $0.0000096 | -3.42% |
| Jan 13, 2024 | $0.00000994 | +2.90% |
| Jan 12, 2024 | $0.00000966 | -5.29% |
| Jan 11, 2024 | $0.0000102 | +2.00% |
| Jan 10, 2024 | $0.00001 | +3.31% |
| Jan 9, 2024 | $0.00000968 | +0.83% |
| Jan 8, 2024 | $0.0000096 | +6.08% |
| Jan 7, 2024 | $0.00000905 | -5.73% |
| Jan 6, 2024 | $0.0000096 | -2.24% |
| Jan 5, 2024 | $0.00000982 | -1.50% |
| Jan 4, 2024 | $0.00000997 | +4.84% |
| Jan 3, 2024 | $0.00000951 | -9.94% |