BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Shiba Inu price history
235 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 2, 2024 | $0.00001056 | -1.31% |
| Jan 1, 2024 | $0.0000107 | +3.08% |
| Dec 31, 2023 | $0.00001038 | -0.57% |
| Dec 30, 2023 | $0.00001044 | +0.29% |
| Dec 29, 2023 | $0.00001041 | -1.89% |
| Dec 28, 2023 | $0.00001061 | -2.48% |
| Dec 27, 2023 | $0.00001088 | +2.74% |
| Dec 26, 2023 | $0.00001059 | -4.25% |
| Dec 25, 2023 | $0.00001106 | +3.66% |
| Dec 24, 2023 | $0.00001067 | -3.44% |
| Dec 23, 2023 | $0.00001105 | +1.28% |
| Dec 22, 2023 | $0.00001091 | +4.50% |
| Dec 21, 2023 | $0.00001044 | +2.15% |
| Dec 20, 2023 | $0.00001022 | +1.19% |
| Dec 19, 2023 | $0.0000101 | -2.98% |
| Dec 18, 2023 | $0.00001041 | +0.58% |
| Dec 17, 2023 | $0.00001035 | -11.08% |
| Dec 16, 2023 | $0.00001164 | +21.25% |
| Dec 15, 2023 | $0.0000096 | -4.76% |
| Dec 14, 2023 | $0.00001008 | +2.75% |
| Dec 13, 2023 | $0.00000981 | +2.19% |
| Dec 12, 2023 | $0.0000096 | +0.84% |
| Dec 11, 2023 | $0.00000952 | -8.02% |
| Dec 10, 2023 | $0.00001035 | +3.19% |
| Dec 9, 2023 | $0.00001003 | -1.96% |
| Dec 8, 2023 | $0.00001023 | +4.18% |
| Dec 7, 2023 | $0.00000982 | +0.51% |
| Dec 6, 2023 | $0.00000977 | +2.95% |
| Dec 5, 2023 | $0.00000949 | +2.71% |
| Dec 4, 2023 | $0.00000924 | +2.78% |
| Dec 3, 2023 | $0.00000899 | +5.27% |
| Dec 2, 2023 | $0.00000854 | +2.03% |
| Dec 1, 2023 | $0.00000837 | +0.84% |
| Nov 30, 2023 | $0.0000083 | +0.85% |
| Nov 29, 2023 | $0.00000823 | -1.20% |
| Nov 28, 2023 | $0.00000833 | +1.22% |
| Nov 27, 2023 | $0.00000823 | -1.08% |
| Nov 26, 2023 | $0.00000832 | -1.89% |
| Nov 25, 2023 | $0.00000848 | +3.04% |
| Nov 24, 2023 | $0.00000823 | +1.35% |
| Nov 23, 2023 | $0.00000812 | -0.12% |
| Nov 22, 2023 | $0.00000813 | +4.77% |
| Nov 21, 2023 | $0.00000776 | -8.60% |
| Nov 20, 2023 | $0.00000849 | -2.53% |
| Nov 19, 2023 | $0.00000871 | +1.75% |
| Nov 18, 2023 | $0.00000856 | -2.51% |
| Nov 17, 2023 | $0.00000878 | +3.29% |
| Nov 16, 2023 | $0.0000085 | -3.30% |
| Nov 15, 2023 | $0.00000879 | +4.77% |
| Nov 14, 2023 | $0.00000839 | -1.99% |
| Nov 13, 2023 | $0.00000856 | -3.39% |
| Nov 12, 2023 | $0.00000886 | -2.74% |
| Nov 11, 2023 | $0.00000911 | +7.68% |
| Nov 10, 2023 | $0.00000846 | +2.30% |
| Nov 9, 2023 | $0.00000827 | — |