BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Somnia price history
153 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2556 | 0.00% |
| Oct 11, 2026 | $0.2556 | 0.00% |
| Jan 30, 2026 | $0.2556 | +3.31% |
| Jan 29, 2026 | $0.2474 | -16.53% |
| Jan 28, 2026 | $0.2964 | +26.67% |
| Jan 27, 2026 | $0.234 | -5.07% |
| Jan 26, 2026 | $0.2465 | -1.83% |
| Jan 25, 2026 | $0.2511 | -26.66% |
| Jan 24, 2026 | $0.3424 | +68.67% |
| Jan 23, 2026 | $0.203 | +8.21% |
| Jan 22, 2026 | $0.1876 | -1.88% |
| Jan 21, 2026 | $0.1912 | +0.37% |
| Jan 20, 2026 | $0.1905 | -6.02% |
| Jan 19, 2026 | $0.2027 | -6.33% |
| Jan 18, 2026 | $0.2164 | -5.91% |
| Jan 17, 2026 | $0.23 | -2.34% |
| Jan 16, 2026 | $0.2355 | +1.68% |
| Jan 15, 2026 | $0.2316 | -4.81% |
| Jan 14, 2026 | $0.2433 | -3.64% |
| Jan 13, 2026 | $0.2525 | +2.81% |
| Jan 12, 2026 | $0.2456 | -5.32% |
| Jan 11, 2026 | $0.2594 | +2.05% |
| Jan 10, 2026 | $0.2542 | -3.53% |
| Jan 9, 2026 | $0.2635 | -2.30% |
| Jan 8, 2026 | $0.2697 | +4.66% |
| Jan 7, 2026 | $0.2577 | -8.55% |
| Jan 6, 2026 | $0.2818 | +3.87% |
| Jan 5, 2026 | $0.2713 | +4.07% |
| Jan 4, 2026 | $0.2607 | -0.53% |
| Jan 3, 2026 | $0.2621 | +3.11% |
| Jan 2, 2026 | $0.2542 | +2.21% |
| Jan 1, 2026 | $0.2487 | -1.31% |
| Dec 31, 2025 | $0.252 | +0.88% |
| Dec 30, 2025 | $0.2498 | -0.08% |
| Dec 29, 2025 | $0.25 | -3.29% |
| Dec 28, 2025 | $0.2585 | +0.39% |
| Dec 27, 2025 | $0.2575 | +4.50% |
| Dec 26, 2025 | $0.2464 | -2.03% |
| Dec 25, 2025 | $0.2515 | +1.49% |
| Dec 24, 2025 | $0.2478 | -1.51% |
| Dec 23, 2025 | $0.2516 | +2.69% |
| Dec 22, 2025 | $0.245 | -3.66% |
| Dec 21, 2025 | $0.2543 | -7.43% |
| Dec 20, 2025 | $0.2747 | +1.03% |
| Dec 19, 2025 | $0.2719 | +5.88% |
| Dec 18, 2025 | $0.2568 | -8.42% |
| Dec 17, 2025 | $0.2804 | -13.43% |
| Dec 16, 2025 | $0.3239 | +10.25% |
| Dec 15, 2025 | $0.2938 | +5.91% |
| Dec 14, 2025 | $0.2774 | +3.62% |
| Dec 13, 2025 | $0.2677 | +0.49% |
| Dec 12, 2025 | $0.2664 | -2.52% |
| Dec 11, 2025 | $0.2733 | +16.20% |
| Dec 10, 2025 | $0.2352 | -2.00% |
| Dec 9, 2025 | $0.24 | +8.06% |
| Dec 8, 2025 | $0.2221 | +3.30% |
| Dec 7, 2025 | $0.215 | -7.17% |
| Dec 6, 2025 | $0.2316 | +3.21% |
| Dec 5, 2025 | $0.2244 | -8.00% |
| Dec 4, 2025 | $0.2439 | -5.02% |
| Dec 3, 2025 | $0.2568 | 0.00% |
| Dec 2, 2025 | $0.2568 | +7.54% |
| Dec 1, 2025 | $0.2388 | -7.01% |
| Nov 30, 2025 | $0.2568 | -2.28% |
| Nov 29, 2025 | $0.2628 | -6.74% |
| Nov 28, 2025 | $0.2818 | -1.09% |
| Nov 27, 2025 | $0.2849 | +1.06% |
| Nov 26, 2025 | $0.2819 | -1.54% |
| Nov 25, 2025 | $0.2863 | +4.22% |
| Nov 24, 2025 | $0.2747 | +6.47% |
| Nov 23, 2025 | $0.258 | -4.62% |
| Nov 22, 2025 | $0.2705 | -2.03% |
| Nov 21, 2025 | $0.2761 | +2.60% |
| Nov 20, 2025 | $0.2691 | -5.01% |
| Nov 19, 2025 | $0.2833 | -5.50% |
| Nov 18, 2025 | $0.2998 | +2.60% |
| Nov 17, 2025 | $0.2922 | -3.02% |
| Nov 16, 2025 | $0.3013 | -4.14% |
| Nov 15, 2025 | $0.3143 | +1.55% |
| Nov 14, 2025 | $0.3095 | -8.81% |
| Nov 13, 2025 | $0.3394 | -6.96% |
| Nov 12, 2025 | $0.3648 | +3.14% |
| Nov 11, 2025 | $0.3537 | -12.88% |
| Nov 10, 2025 | $0.406 | +2.58% |
| Nov 9, 2025 | $0.3958 | +0.51% |
| Nov 8, 2025 | $0.3938 | -1.23% |
| Nov 7, 2025 | $0.3987 | +16.85% |
| Nov 6, 2025 | $0.3412 | -8.72% |
| Nov 5, 2025 | $0.3738 | +12.62% |
| Nov 4, 2025 | $0.3319 | -3.38% |