BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Spark price history
118 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04909 | 0.00% |
| Oct 11, 2026 | $0.04909 | 0.00% |
| Oct 10, 2025 | $0.04909 | +8.40% |
| Oct 9, 2025 | $0.04528 | -7.30% |
| Oct 8, 2025 | $0.04885 | -2.46% |
| Oct 7, 2025 | $0.05008 | -2.98% |
| Oct 6, 2025 | $0.05161 | -0.40% |
| Oct 5, 2025 | $0.05182 | 0.00% |
| Oct 4, 2025 | $0.05182 | -3.90% |
| Oct 3, 2025 | $0.05393 | +3.70% |
| Oct 2, 2025 | $0.052 | +2.55% |
| Oct 1, 2025 | $0.05071 | +7.45% |
| Sep 30, 2025 | $0.04719 | -4.67% |
| Sep 29, 2025 | $0.0495 | 0.00% |
| Sep 28, 2025 | $0.0495 | -2.93% |
| Sep 27, 2025 | $0.051 | -2.86% |
| Sep 26, 2025 | $0.0525 | -2.43% |
| Sep 25, 2025 | $0.05381 | +13.90% |
| Sep 24, 2025 | $0.04724 | +2.64% |
| Sep 23, 2025 | $0.04603 | -6.07% |
| Sep 22, 2025 | $0.049 | -14.04% |
| Sep 21, 2025 | $0.057 | -2.89% |
| Sep 20, 2025 | $0.05869 | -1.55% |
| Sep 19, 2025 | $0.05962 | -1.89% |
| Sep 18, 2025 | $0.06077 | -7.22% |
| Sep 17, 2025 | $0.0655 | +11.07% |
| Sep 16, 2025 | $0.05897 | -0.01% |
| Sep 15, 2025 | $0.05898 | -8.03% |
| Sep 14, 2025 | $0.06413 | -4.68% |
| Sep 13, 2025 | $0.06728 | -1.58% |
| Sep 12, 2025 | $0.06836 | +7.77% |
| Sep 11, 2025 | $0.06343 | +4.93% |
| Sep 10, 2025 | $0.06045 | +0.36% |
| Sep 9, 2025 | $0.06023 | +2.86% |
| Sep 8, 2025 | $0.05856 | -5.22% |
| Sep 7, 2025 | $0.06178 | +2.57% |
| Sep 6, 2025 | $0.06024 | -0.06% |
| Sep 5, 2025 | $0.06027 | -0.43% |
| Sep 4, 2025 | $0.06054 | +3.89% |
| Sep 3, 2025 | $0.05827 | +0.81% |
| Sep 2, 2025 | $0.0578 | +3.83% |
| Sep 1, 2025 | $0.05567 | -7.22% |
| Aug 31, 2025 | $0.06 | -1.64% |
| Aug 30, 2025 | $0.061 | -5.62% |
| Aug 29, 2025 | $0.06463 | +4.95% |
| Aug 28, 2025 | $0.06159 | -3.02% |
| Aug 27, 2025 | $0.06351 | -3.21% |
| Aug 26, 2025 | $0.06561 | -20.32% |
| Aug 25, 2025 | $0.08234 | +21.62% |
| Aug 24, 2025 | $0.0677 | -8.01% |
| Aug 23, 2025 | $0.0736 | -1.87% |
| Aug 22, 2025 | $0.075 | +4.17% |
| Aug 21, 2025 | $0.072 | -5.39% |
| Aug 20, 2025 | $0.0761 | -0.94% |
| Aug 19, 2025 | $0.07682 | -0.79% |
| Aug 18, 2025 | $0.07743 | -7.05% |
| Aug 17, 2025 | $0.0833 | -0.69% |
| Aug 16, 2025 | $0.08388 | -0.42% |
| Aug 15, 2025 | $0.08423 | -3.74% |
| Aug 14, 2025 | $0.0875 | -1.82% |
| Aug 13, 2025 | $0.08912 | -1.74% |
| Aug 12, 2025 | $0.0907 | -10.54% |
| Aug 11, 2025 | $0.1014 | -6.49% |
| Aug 10, 2025 | $0.1084 | -5.15% |
| Aug 9, 2025 | $0.1143 | +1.44% |
| Aug 8, 2025 | $0.1127 | -3.03% |
| Aug 7, 2025 | $0.1162 | +0.60% |
| Aug 6, 2025 | $0.1155 | -7.58% |
| Aug 5, 2025 | $0.125 | +2.86% |
| Aug 4, 2025 | $0.1215 | +30.63% |
| Aug 3, 2025 | $0.09304 | +3.36% |
| Aug 2, 2025 | $0.09001 | +0.01% |
| Aug 1, 2025 | $0.09 | -10.45% |
| Jul 31, 2025 | $0.1005 | -2.02% |
| Jul 30, 2025 | $0.1026 | +6.11% |
| Jul 29, 2025 | $0.09667 | +6.73% |
| Jul 28, 2025 | $0.09057 | -8.05% |
| Jul 27, 2025 | $0.09849 | -9.22% |
| Jul 26, 2025 | $0.1085 | +8.49% |
| Jul 25, 2025 | $0.10 | +9.89% |
| Jul 24, 2025 | $0.09101 | -48.79% |
| Jul 23, 2025 | $0.1777 | +96.69% |
| Jul 22, 2025 | $0.09036 | +39.87% |
| Jul 21, 2025 | $0.0646 | +64.77% |
| Jul 20, 2025 | $0.03921 | +5.14% |
| Jul 19, 2025 | $0.03729 | -2.00% |
| Jul 18, 2025 | $0.03805 | +14.85% |
| Jul 17, 2025 | $0.03313 | -2.67% |
| Jul 16, 2025 | $0.03404 | +6.68% |
| Jul 15, 2025 | $0.03191 | -0.12% |