BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
StakeStone price history
266 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0975 | 0.00% |
| Oct 11, 2026 | $0.0975 | 0.00% |
| Jan 20, 2026 | $0.0975 | -4.32% |
| Jan 19, 2026 | $0.1019 | -6.77% |
| Jan 18, 2026 | $0.1093 | -17.20% |
| Jan 17, 2026 | $0.132 | +71.65% |
| Jan 16, 2026 | $0.0769 | +1.32% |
| Jan 15, 2026 | $0.0759 | -0.13% |
| Jan 14, 2026 | $0.076 | -2.31% |
| Jan 13, 2026 | $0.0778 | +3.05% |
| Jan 12, 2026 | $0.0755 | +0.13% |
| Jan 11, 2026 | $0.0754 | -4.19% |
| Jan 10, 2026 | $0.0787 | +0.51% |
| Jan 9, 2026 | $0.0783 | -0.63% |
| Jan 8, 2026 | $0.0788 | +1.68% |
| Jan 7, 2026 | $0.0775 | -4.67% |
| Jan 6, 2026 | $0.0813 | +0.62% |
| Jan 5, 2026 | $0.0808 | +2.54% |
| Jan 4, 2026 | $0.0788 | +2.60% |
| Jan 3, 2026 | $0.0768 | +2.13% |
| Jan 2, 2026 | $0.0752 | 0.00% |
| Jan 1, 2026 | $0.0752 | +0.40% |
| Dec 31, 2025 | $0.0749 | -4.95% |
| Dec 30, 2025 | $0.0788 | -3.55% |
| Dec 29, 2025 | $0.0817 | +1.11% |
| Dec 28, 2025 | $0.0808 | -14.50% |
| Dec 27, 2025 | $0.0945 | -6.25% |
| Dec 26, 2025 | $0.1008 | -5.44% |
| Dec 25, 2025 | $0.1066 | -2.02% |
| Dec 24, 2025 | $0.1088 | -3.29% |
| Dec 23, 2025 | $0.1125 | 0.00% |
| Dec 22, 2025 | $0.1125 | +1.17% |
| Dec 21, 2025 | $0.1112 | -4.22% |
| Dec 20, 2025 | $0.1161 | -0.43% |
| Dec 19, 2025 | $0.1166 | +0.69% |
| Dec 18, 2025 | $0.1158 | -2.28% |
| Dec 17, 2025 | $0.1185 | -2.39% |
| Dec 16, 2025 | $0.1214 | +0.91% |
| Dec 15, 2025 | $0.1203 | -4.22% |
| Dec 14, 2025 | $0.1256 | -2.33% |
| Dec 13, 2025 | $0.1286 | +3.54% |
| Dec 12, 2025 | $0.1242 | -0.16% |
| Dec 11, 2025 | $0.1244 | +5.42% |
| Dec 10, 2025 | $0.118 | -2.16% |
| Dec 9, 2025 | $0.1206 | -0.58% |
| Dec 8, 2025 | $0.1213 | +8.69% |
| Dec 7, 2025 | $0.1116 | -11.29% |
| Dec 6, 2025 | $0.1258 | +0.48% |
| Dec 5, 2025 | $0.1252 | +10.02% |
| Dec 4, 2025 | $0.1138 | -4.29% |
| Dec 3, 2025 | $0.1189 | +2.50% |
| Dec 2, 2025 | $0.116 | -0.68% |
| Dec 1, 2025 | $0.1168 | -0.68% |
| Nov 30, 2025 | $0.1176 | +1.73% |
| Nov 29, 2025 | $0.1156 | +0.35% |
| Nov 28, 2025 | $0.1152 | -3.60% |
| Nov 27, 2025 | $0.1195 | +2.66% |
| Nov 26, 2025 | $0.1164 | +1.04% |
| Nov 25, 2025 | $0.1152 | -6.34% |
| Nov 24, 2025 | $0.123 | +0.57% |
| Nov 23, 2025 | $0.1223 | -0.73% |
| Nov 22, 2025 | $0.1232 | -2.22% |
| Nov 21, 2025 | $0.126 | -0.40% |
| Nov 20, 2025 | $0.1265 | -7.53% |
| Nov 19, 2025 | $0.1368 | -16.23% |
| Nov 18, 2025 | $0.1633 | -3.09% |
| Nov 17, 2025 | $0.1685 | +1.02% |
| Nov 16, 2025 | $0.1668 | -2.06% |
| Nov 15, 2025 | $0.1703 | -0.76% |
| Nov 14, 2025 | $0.1716 | +0.41% |
| Nov 13, 2025 | $0.1709 | -4.31% |
| Nov 12, 2025 | $0.1786 | +5.43% |
| Nov 11, 2025 | $0.1694 | +1.38% |
| Nov 10, 2025 | $0.1671 | +1.70% |
| Nov 9, 2025 | $0.1643 | -2.09% |
| Nov 8, 2025 | $0.1678 | -1.24% |
| Nov 7, 2025 | $0.1699 | +4.17% |
| Nov 6, 2025 | $0.1631 | -4.28% |
| Nov 5, 2025 | $0.1704 | -2.01% |
| Nov 4, 2025 | $0.1739 | +4.76% |
| Nov 3, 2025 | $0.166 | -2.30% |
| Nov 2, 2025 | $0.1699 | -2.80% |
| Nov 1, 2025 | $0.1748 | +5.75% |
| Oct 31, 2025 | $0.1653 | +5.42% |
| Oct 30, 2025 | $0.1568 | -3.69% |
| Oct 29, 2025 | $0.1628 | +0.62% |
| Oct 28, 2025 | $0.1618 | -6.53% |
| Oct 27, 2025 | $0.1731 | +0.35% |
| Oct 26, 2025 | $0.1725 | +1.65% |
| Oct 25, 2025 | $0.1697 | -3.96% |