BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
StakeStone price history
266 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2025 | $0.1145 | +4.76% |
| Jul 25, 2025 | $0.1093 | +3.21% |
| Jul 24, 2025 | $0.1059 | +9.51% |
| Jul 23, 2025 | $0.0967 | +0.42% |
| Jul 22, 2025 | $0.0963 | +4.45% |
| Jul 21, 2025 | $0.0922 | +3.60% |
| Jul 20, 2025 | $0.089 | +6.21% |
| Jul 19, 2025 | $0.0838 | -1.53% |
| Jul 18, 2025 | $0.0851 | -3.51% |
| Jul 17, 2025 | $0.0882 | +1.61% |
| Jul 16, 2025 | $0.0868 | -0.80% |
| Jul 15, 2025 | $0.0875 | +4.42% |
| Jul 14, 2025 | $0.0838 | +0.48% |
| Jul 13, 2025 | $0.0834 | +5.44% |
| Jul 12, 2025 | $0.0791 | -8.77% |
| Jul 11, 2025 | $0.0867 | 0.00% |
| Jul 10, 2025 | $0.0867 | +22.98% |
| Jul 9, 2025 | $0.0705 | +4.14% |
| Jul 8, 2025 | $0.0677 | -1.02% |
| Jul 7, 2025 | $0.0684 | +2.24% |
| Jul 6, 2025 | $0.0669 | +3.88% |
| Jul 5, 2025 | $0.0644 | +2.22% |
| Jul 4, 2025 | $0.063 | -11.89% |
| Jul 3, 2025 | $0.0715 | -1.52% |
| Jul 2, 2025 | $0.0726 | +7.88% |
| Jul 1, 2025 | $0.0673 | -7.30% |
| Jun 30, 2025 | $0.0726 | -2.42% |
| Jun 29, 2025 | $0.0744 | +5.53% |
| Jun 28, 2025 | $0.0705 | +4.14% |
| Jun 27, 2025 | $0.0677 | +3.68% |
| Jun 26, 2025 | $0.0653 | -9.56% |
| Jun 25, 2025 | $0.0722 | -2.30% |
| Jun 24, 2025 | $0.0739 | +2.50% |
| Jun 23, 2025 | $0.0721 | +12.48% |
| Jun 22, 2025 | $0.0641 | +0.16% |
| Jun 21, 2025 | $0.064 | -7.11% |
| Jun 20, 2025 | $0.0689 | -4.57% |
| Jun 19, 2025 | $0.0722 | -0.55% |
| Jun 18, 2025 | $0.0726 | +3.57% |
| Jun 17, 2025 | $0.0701 | -5.91% |
| Jun 16, 2025 | $0.0745 | -1.19% |
| Jun 15, 2025 | $0.0754 | -3.95% |
| Jun 14, 2025 | $0.0785 | +2.61% |
| Jun 13, 2025 | $0.0765 | -4.26% |
| Jun 12, 2025 | $0.0799 | -11.42% |
| Jun 11, 2025 | $0.0902 | -7.68% |
| Jun 10, 2025 | $0.0977 | +5.28% |
| Jun 9, 2025 | $0.0928 | +5.33% |
| Jun 8, 2025 | $0.0881 | -2.54% |
| Jun 7, 2025 | $0.0904 | +3.55% |
| Jun 6, 2025 | $0.0873 | -2.02% |
| Jun 5, 2025 | $0.0891 | -3.99% |
| Jun 4, 2025 | $0.0928 | -5.88% |
| Jun 3, 2025 | $0.0986 | +0.31% |
| Jun 2, 2025 | $0.0983 | -1.90% |
| Jun 1, 2025 | $0.1002 | +3.41% |
| May 31, 2025 | $0.0969 | +4.31% |
| May 30, 2025 | $0.0929 | -22.00% |
| May 29, 2025 | $0.1191 | +0.76% |
| May 28, 2025 | $0.1182 | -2.80% |
| May 27, 2025 | $0.1216 | +3.58% |
| May 26, 2025 | $0.1174 | -1.18% |
| May 25, 2025 | $0.1188 | -5.94% |
| May 24, 2025 | $0.1263 | +4.04% |
| May 23, 2025 | $0.1214 | -4.56% |
| May 22, 2025 | $0.1272 | +11.19% |
| May 21, 2025 | $0.1144 | -2.05% |
| May 20, 2025 | $0.1168 | +4.94% |
| May 19, 2025 | $0.1113 | -5.20% |
| May 18, 2025 | $0.1174 | +5.77% |
| May 17, 2025 | $0.111 | -0.72% |
| May 16, 2025 | $0.1118 | +2.10% |
| May 15, 2025 | $0.1095 | -11.05% |
| May 14, 2025 | $0.1231 | -6.88% |
| May 13, 2025 | $0.1322 | +2.48% |
| May 12, 2025 | $0.129 | -7.53% |
| May 11, 2025 | $0.1395 | -1.34% |
| May 10, 2025 | $0.1414 | -1.19% |
| May 9, 2025 | $0.1431 | +2.95% |
| May 8, 2025 | $0.139 | +2.58% |
| May 7, 2025 | $0.1355 | -5.11% |
| May 6, 2025 | $0.1428 | -17.36% |
| May 5, 2025 | $0.1728 | -0.23% |
| May 4, 2025 | $0.1732 | +0.41% |
| May 3, 2025 | $0.1725 | -13.36% |
| May 2, 2025 | $0.1991 | — |