BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Steem price history
591 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04068 | 0.00% |
| Oct 11, 2026 | $0.04068 | 0.00% |
| Aug 21, 2026 | $0.04068 | +4.60% |
| Aug 20, 2026 | $0.03889 | +6.17% |
| Aug 19, 2026 | $0.03663 | +5.38% |
| Aug 18, 2026 | $0.03476 | -0.69% |
| Aug 17, 2026 | $0.035 | +0.06% |
| Aug 16, 2026 | $0.03498 | -1.07% |
| Aug 15, 2026 | $0.03536 | +0.91% |
| Aug 14, 2026 | $0.03504 | -3.02% |
| Aug 13, 2026 | $0.03613 | +1.29% |
| Aug 12, 2026 | $0.03567 | -2.09% |
| Aug 11, 2026 | $0.03643 | -1.41% |
| Aug 10, 2026 | $0.03695 | -0.91% |
| Aug 9, 2026 | $0.03729 | +1.97% |
| Aug 8, 2026 | $0.03657 | +1.56% |
| Aug 7, 2026 | $0.03601 | -1.13% |
| Aug 6, 2026 | $0.03642 | +0.91% |
| Aug 5, 2026 | $0.03609 | +0.06% |
| Aug 4, 2026 | $0.03607 | -2.25% |
| Aug 3, 2026 | $0.0369 | +1.91% |
| Aug 2, 2026 | $0.03621 | -1.76% |
| Aug 1, 2026 | $0.03686 | +0.88% |
| Jul 31, 2026 | $0.03654 | +0.05% |
| Jul 30, 2026 | $0.03652 | +1.47% |
| Jul 29, 2026 | $0.03599 | -3.54% |
| Jul 28, 2026 | $0.03731 | -0.16% |
| Jul 27, 2026 | $0.03737 | -5.94% |
| Jul 26, 2026 | $0.03973 | +1.07% |
| Jul 25, 2026 | $0.03931 | +0.59% |
| Jul 24, 2026 | $0.03908 | -0.76% |
| Jul 23, 2026 | $0.03938 | -1.13% |
| Jul 22, 2026 | $0.03983 | -1.31% |
| Jul 21, 2026 | $0.04036 | +1.43% |
| Jul 20, 2026 | $0.03979 | +1.40% |
| Jul 19, 2026 | $0.03924 | -0.58% |
| Jul 18, 2026 | $0.03947 | -1.13% |
| Jul 17, 2026 | $0.03992 | +0.30% |
| Jul 16, 2026 | $0.0398 | -1.83% |
| Jul 15, 2026 | $0.04054 | +0.72% |
| Jul 14, 2026 | $0.04025 | +2.57% |
| Jul 13, 2026 | $0.03924 | -3.42% |
| Jul 12, 2026 | $0.04063 | -4.15% |
| Jul 11, 2026 | $0.04239 | +3.80% |
| Jul 10, 2026 | $0.04084 | +1.37% |
| Jul 9, 2026 | $0.04029 | +0.93% |
| Jul 8, 2026 | $0.03992 | -1.26% |
| Jul 7, 2026 | $0.04043 | -4.10% |
| Jul 6, 2026 | $0.04216 | -0.71% |
| Jul 5, 2026 | $0.04246 | -0.38% |
| Jul 4, 2026 | $0.04262 | +1.69% |
| Jul 3, 2026 | $0.04191 | +2.52% |
| Jul 2, 2026 | $0.04088 | +0.62% |
| Jul 1, 2026 | $0.04063 | +2.50% |
| Jun 30, 2026 | $0.03964 | -2.15% |
| Jun 29, 2026 | $0.04051 | +0.72% |
| Jun 28, 2026 | $0.04022 | +0.55% |
| Jun 27, 2026 | $0.04 | +1.60% |
| Jun 26, 2026 | $0.03937 | +2.29% |
| Jun 25, 2026 | $0.03849 | -3.00% |
| Jun 24, 2026 | $0.03968 | -1.32% |
| Jun 23, 2026 | $0.04021 | -4.49% |
| Jun 22, 2026 | $0.0421 | -1.66% |
| Jun 21, 2026 | $0.04281 | -0.33% |
| Jun 20, 2026 | $0.04295 | +0.82% |
| Jun 19, 2026 | $0.0426 | -0.16% |
| Jun 18, 2026 | $0.04267 | -5.39% |
| Jun 17, 2026 | $0.0451 | -0.86% |
| Jun 16, 2026 | $0.04549 | -0.66% |
| Jun 15, 2026 | $0.04579 | +2.21% |
| Jun 14, 2026 | $0.0448 | +0.31% |
| Jun 13, 2026 | $0.04466 | +1.59% |
| Jun 12, 2026 | $0.04396 | -1.19% |
| Jun 11, 2026 | $0.04449 | +3.27% |
| Jun 10, 2026 | $0.04308 | -3.08% |
| Jun 9, 2026 | $0.04445 | -3.64% |
| Jun 8, 2026 | $0.04613 | +1.72% |
| Jun 7, 2026 | $0.04535 | +1.41% |
| Jun 6, 2026 | $0.04472 | +1.29% |
| Jun 5, 2026 | $0.04415 | -7.73% |
| Jun 4, 2026 | $0.04785 | -2.70% |
| Jun 3, 2026 | $0.04918 | +2.50% |
| Jun 2, 2026 | $0.04798 | -7.52% |
| Jun 1, 2026 | $0.05188 | -2.72% |
| May 31, 2026 | $0.05333 | +5.83% |
| May 30, 2026 | $0.05039 | -0.24% |
| May 29, 2026 | $0.05051 | -1.21% |
| May 28, 2026 | $0.05113 | -1.99% |
| May 27, 2026 | $0.05217 | -0.50% |
| May 26, 2026 | $0.05243 | -3.53% |