BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Succinct price history
125 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4619 | 0.00% |
| Oct 11, 2026 | $0.4619 | 0.00% |
| Dec 5, 2025 | $0.4619 | 0.00% |
| Dec 4, 2025 | $0.4619 | -5.12% |
| Dec 3, 2025 | $0.4868 | +4.44% |
| Dec 2, 2025 | $0.4661 | +9.96% |
| Dec 1, 2025 | $0.4239 | -8.37% |
| Nov 30, 2025 | $0.4626 | -4.95% |
| Nov 29, 2025 | $0.4867 | -0.27% |
| Nov 28, 2025 | $0.488 | -0.97% |
| Nov 27, 2025 | $0.4928 | +3.81% |
| Nov 26, 2025 | $0.4747 | +0.44% |
| Nov 25, 2025 | $0.4726 | +0.28% |
| Nov 24, 2025 | $0.4713 | +0.51% |
| Nov 23, 2025 | $0.4689 | +0.82% |
| Nov 22, 2025 | $0.4651 | +3.89% |
| Nov 21, 2025 | $0.4477 | -11.99% |
| Nov 20, 2025 | $0.5087 | +3.48% |
| Nov 19, 2025 | $0.4916 | -4.82% |
| Nov 18, 2025 | $0.5165 | +1.14% |
| Nov 17, 2025 | $0.5107 | -1.88% |
| Nov 16, 2025 | $0.5205 | -4.58% |
| Nov 15, 2025 | $0.5455 | +7.26% |
| Nov 14, 2025 | $0.5086 | -4.27% |
| Nov 13, 2025 | $0.5313 | -7.07% |
| Nov 12, 2025 | $0.5717 | 0.00% |
| Nov 11, 2025 | $0.5717 | -3.67% |
| Nov 10, 2025 | $0.5935 | -0.25% |
| Nov 9, 2025 | $0.595 | -0.98% |
| Nov 8, 2025 | $0.6009 | +3.43% |
| Nov 7, 2025 | $0.581 | +4.85% |
| Nov 6, 2025 | $0.5541 | -5.10% |
| Nov 5, 2025 | $0.5839 | -0.10% |
| Nov 4, 2025 | $0.5845 | -2.18% |
| Nov 3, 2025 | $0.5975 | -10.30% |
| Nov 2, 2025 | $0.6661 | -2.72% |
| Nov 1, 2025 | $0.6847 | -0.01% |
| Oct 31, 2025 | $0.6848 | +0.81% |
| Oct 30, 2025 | $0.6793 | -6.17% |
| Oct 29, 2025 | $0.724 | -9.95% |
| Oct 28, 2025 | $0.804 | -3.02% |
| Oct 27, 2025 | $0.829 | -6.12% |
| Oct 26, 2025 | $0.883 | -1.69% |
| Oct 25, 2025 | $0.8982 | -9.17% |
| Oct 24, 2025 | $0.9889 | +13.61% |
| Oct 23, 2025 | $0.8704 | +11.33% |
| Oct 22, 2025 | $0.7818 | -12.16% |
| Oct 21, 2025 | $0.89 | +18.67% |
| Oct 20, 2025 | $0.75 | -1.77% |
| Oct 19, 2025 | $0.7635 | -6.13% |
| Oct 18, 2025 | $0.8134 | +6.33% |
| Oct 17, 2025 | $0.765 | -4.08% |
| Oct 16, 2025 | $0.7975 | -1.74% |
| Oct 15, 2025 | $0.8116 | -1.62% |
| Oct 14, 2025 | $0.825 | -2.00% |
| Oct 13, 2025 | $0.8418 | +4.83% |
| Oct 12, 2025 | $0.803 | +6.97% |
| Oct 11, 2025 | $0.7507 | +24.87% |
| Oct 10, 2025 | $0.6012 | -23.83% |
| Oct 9, 2025 | $0.7893 | -2.77% |
| Oct 8, 2025 | $0.8118 | +6.03% |
| Oct 7, 2025 | $0.7656 | -8.04% |
| Oct 6, 2025 | $0.8325 | +13.42% |
| Oct 5, 2025 | $0.734 | -2.35% |
| Oct 4, 2025 | $0.7517 | -3.87% |
| Oct 3, 2025 | $0.782 | +3.81% |
| Oct 2, 2025 | $0.7533 | -1.99% |
| Oct 1, 2025 | $0.7686 | +14.39% |
| Sep 30, 2025 | $0.6719 | -1.18% |
| Sep 29, 2025 | $0.6799 | -6.86% |
| Sep 28, 2025 | $0.73 | +7.54% |
| Sep 27, 2025 | $0.6788 | 0.00% |
| Sep 26, 2025 | $0.6788 | -8.28% |
| Sep 25, 2025 | $0.7401 | -5.91% |
| Sep 24, 2025 | $0.7866 | -1.19% |
| Sep 23, 2025 | $0.7961 | -2.88% |
| Sep 22, 2025 | $0.8197 | -11.00% |
| Sep 21, 2025 | $0.921 | +0.18% |
| Sep 20, 2025 | $0.9193 | +5.26% |
| Sep 19, 2025 | $0.8734 | -6.61% |
| Sep 18, 2025 | $0.9352 | +2.77% |
| Sep 17, 2025 | $0.91 | +0.15% |
| Sep 16, 2025 | $0.9086 | +5.77% |
| Sep 15, 2025 | $0.859 | -10.45% |
| Sep 14, 2025 | $0.9592 | -1.63% |
| Sep 13, 2025 | $0.9751 | +4.19% |
| Sep 12, 2025 | $0.9359 | +1.18% |
| Sep 11, 2025 | $0.925 | -4.37% |
| Sep 10, 2025 | $0.9673 | +11.83% |
| Sep 9, 2025 | $0.865 | -5.46% |