BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Succinct price history
125 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2025 | $0.915 | +3.39% |
| Sep 7, 2025 | $0.885 | -0.95% |
| Sep 6, 2025 | $0.8935 | +3.90% |
| Sep 5, 2025 | $0.86 | -0.86% |
| Sep 4, 2025 | $0.8675 | -8.98% |
| Sep 3, 2025 | $0.9531 | +14.71% |
| Sep 2, 2025 | $0.8309 | -0.98% |
| Sep 1, 2025 | $0.8391 | -13.48% |
| Aug 31, 2025 | $0.9698 | -0.53% |
| Aug 30, 2025 | $0.975 | -0.66% |
| Aug 29, 2025 | $0.9815 | -11.06% |
| Aug 28, 2025 | $1.10 | +4.30% |
| Aug 27, 2025 | $1.06 | +3.29% |
| Aug 26, 2025 | $1.02 | +3.36% |
| Aug 25, 2025 | $0.9911 | -8.07% |
| Aug 24, 2025 | $1.08 | -3.69% |
| Aug 23, 2025 | $1.12 | -4.22% |
| Aug 22, 2025 | $1.17 | +6.31% |
| Aug 21, 2025 | $1.10 | -7.24% |
| Aug 20, 2025 | $1.19 | +3.45% |
| Aug 19, 2025 | $1.15 | -7.06% |
| Aug 18, 2025 | $1.23 | -7.55% |
| Aug 17, 2025 | $1.33 | -0.61% |
| Aug 16, 2025 | $1.34 | +8.37% |
| Aug 15, 2025 | $1.24 | -6.62% |
| Aug 14, 2025 | $1.33 | -10.28% |
| Aug 13, 2025 | $1.48 | -3.87% |
| Aug 12, 2025 | $1.54 | -4.56% |
| Aug 11, 2025 | $1.61 | +14.45% |
| Aug 10, 2025 | $1.41 | +0.10% |
| Aug 9, 2025 | $1.41 | +33.82% |
| Aug 8, 2025 | $1.05 | +4.68% |
| Aug 7, 2025 | $1.00 | -8.20% |
| Aug 6, 2025 | $1.09 | +10.00% |
| Aug 5, 2025 | $0.9936 | — |