BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TeleSwap Token price history
139 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.042 | 0.00% |
| Oct 11, 2026 | $0.042 | 0.00% |
| Jul 4, 2025 | $0.042 | -1.75% |
| Jul 3, 2025 | $0.04275 | -1.04% |
| Jul 2, 2025 | $0.0432 | +4.30% |
| Jul 1, 2025 | $0.04142 | 0.00% |
| Jun 30, 2025 | $0.04142 | -7.50% |
| Jun 29, 2025 | $0.04478 | +6.11% |
| Jun 28, 2025 | $0.0422 | +0.98% |
| Jun 27, 2025 | $0.04179 | -1.16% |
| Jun 26, 2025 | $0.04228 | -1.67% |
| Jun 25, 2025 | $0.043 | -5.83% |
| Jun 24, 2025 | $0.04566 | -0.74% |
| Jun 23, 2025 | $0.046 | +0.02% |
| Jun 22, 2025 | $0.04599 | +10.82% |
| Jun 21, 2025 | $0.0415 | -9.74% |
| Jun 20, 2025 | $0.04598 | +5.75% |
| Jun 19, 2025 | $0.04348 | +5.92% |
| Jun 18, 2025 | $0.04105 | -11.99% |
| Jun 17, 2025 | $0.04664 | +2.17% |
| Jun 16, 2025 | $0.04565 | -1.23% |
| Jun 15, 2025 | $0.04622 | +1.67% |
| Jun 14, 2025 | $0.04546 | -1.67% |
| Jun 13, 2025 | $0.04623 | +24.34% |
| Jun 12, 2025 | $0.03718 | -8.96% |
| Jun 11, 2025 | $0.04084 | -1.23% |
| Jun 10, 2025 | $0.04135 | -2.71% |
| Jun 9, 2025 | $0.0425 | +1.43% |
| Jun 8, 2025 | $0.0419 | +1.90% |
| Jun 7, 2025 | $0.04112 | +0.29% |
| Jun 6, 2025 | $0.041 | +1.74% |
| Jun 5, 2025 | $0.0403 | -1.78% |
| Jun 4, 2025 | $0.04103 | -1.04% |
| Jun 3, 2025 | $0.04146 | +3.06% |
| Jun 2, 2025 | $0.04023 | -5.30% |
| Jun 1, 2025 | $0.04248 | +1.17% |
| May 31, 2025 | $0.04199 | +10.38% |
| May 30, 2025 | $0.03804 | -35.07% |
| May 29, 2025 | $0.05859 | -0.75% |
| May 28, 2025 | $0.05903 | -0.74% |
| May 27, 2025 | $0.05947 | -0.92% |
| May 26, 2025 | $0.06002 | +0.98% |
| May 25, 2025 | $0.05944 | +1.28% |
| May 24, 2025 | $0.05869 | -0.76% |
| May 23, 2025 | $0.05914 | -2.38% |
| May 22, 2025 | $0.06058 | +0.97% |
| May 21, 2025 | $0.06 | +1.13% |
| May 20, 2025 | $0.05933 | -0.98% |
| May 19, 2025 | $0.05992 | -1.66% |
| May 18, 2025 | $0.06093 | -0.75% |
| May 17, 2025 | $0.06139 | +3.80% |
| May 16, 2025 | $0.05914 | -2.73% |
| May 15, 2025 | $0.0608 | -2.56% |
| May 14, 2025 | $0.0624 | -7.69% |
| May 13, 2025 | $0.0676 | +4.00% |
| May 12, 2025 | $0.065 | +5.52% |
| May 11, 2025 | $0.0616 | -1.60% |
| May 10, 2025 | $0.0626 | -6.57% |
| May 9, 2025 | $0.067 | -0.59% |
| May 8, 2025 | $0.0674 | -10.61% |
| May 7, 2025 | $0.0754 | +2.17% |
| May 6, 2025 | $0.0738 | +13.54% |
| May 5, 2025 | $0.065 | -5.25% |
| May 4, 2025 | $0.0686 | +6.19% |
| May 3, 2025 | $0.0646 | -2.42% |
| May 2, 2025 | $0.0662 | -4.75% |
| May 1, 2025 | $0.0695 | +9.11% |
| Apr 30, 2025 | $0.0637 | -3.48% |
| Apr 29, 2025 | $0.066 | -5.98% |
| Apr 28, 2025 | $0.0702 | -0.85% |
| Apr 27, 2025 | $0.0708 | -5.85% |
| Apr 26, 2025 | $0.0752 | -5.88% |
| Apr 25, 2025 | $0.0799 | -2.20% |
| Apr 24, 2025 | $0.0817 | +5.97% |
| Apr 23, 2025 | $0.0771 | +13.88% |
| Apr 22, 2025 | $0.0677 | +3.20% |
| Apr 21, 2025 | $0.0656 | -9.14% |
| Apr 20, 2025 | $0.0722 | +1.69% |
| Apr 19, 2025 | $0.071 | +1.14% |
| Apr 18, 2025 | $0.0702 | -2.64% |
| Apr 17, 2025 | $0.0721 | -2.30% |
| Apr 16, 2025 | $0.0738 | +2.79% |
| Apr 15, 2025 | $0.0718 | 0.00% |
| Apr 14, 2025 | $0.0718 | +1.70% |
| Apr 13, 2025 | $0.0706 | -6.24% |
| Apr 12, 2025 | $0.0753 | -1.18% |
| Apr 11, 2025 | $0.0762 | +5.54% |
| Apr 10, 2025 | $0.0722 | -13.01% |
| Apr 9, 2025 | $0.083 | +12.93% |
| Apr 8, 2025 | $0.0735 | -2.13% |