BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TeleSwap Token price history
139 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2025 | $0.0751 | +5.48% |
| Apr 6, 2025 | $0.0712 | -0.97% |
| Apr 5, 2025 | $0.0719 | +3.90% |
| Apr 4, 2025 | $0.0692 | -2.26% |
| Apr 3, 2025 | $0.0708 | +3.21% |
| Apr 2, 2025 | $0.0686 | +6.52% |
| Apr 1, 2025 | $0.0644 | -5.43% |
| Mar 31, 2025 | $0.0681 | -0.87% |
| Mar 30, 2025 | $0.0687 | +5.05% |
| Mar 29, 2025 | $0.0654 | -5.49% |
| Mar 28, 2025 | $0.0692 | +7.79% |
| Mar 27, 2025 | $0.0642 | +3.88% |
| Mar 26, 2025 | $0.0618 | +1.31% |
| Mar 25, 2025 | $0.061 | -9.90% |
| Mar 24, 2025 | $0.0677 | +4.48% |
| Mar 23, 2025 | $0.0648 | +1.25% |
| Mar 22, 2025 | $0.064 | +1.27% |
| Mar 21, 2025 | $0.0632 | +1.28% |
| Mar 20, 2025 | $0.0624 | -2.65% |
| Mar 19, 2025 | $0.0641 | -3.46% |
| Mar 18, 2025 | $0.0664 | -4.87% |
| Mar 17, 2025 | $0.0698 | +12.04% |
| Mar 16, 2025 | $0.0623 | -3.71% |
| Mar 15, 2025 | $0.0647 | +8.92% |
| Mar 14, 2025 | $0.0594 | -3.26% |
| Mar 13, 2025 | $0.0614 | -1.29% |
| Mar 12, 2025 | $0.0622 | +4.54% |
| Mar 11, 2025 | $0.0595 | +5.31% |
| Mar 10, 2025 | $0.0565 | -7.53% |
| Mar 9, 2025 | $0.0611 | -1.29% |
| Mar 8, 2025 | $0.0619 | -8.97% |
| Mar 7, 2025 | $0.068 | +1.64% |
| Mar 6, 2025 | $0.0669 | -7.47% |
| Mar 5, 2025 | $0.0723 | -1.50% |
| Mar 4, 2025 | $0.0734 | -0.68% |
| Mar 3, 2025 | $0.0739 | -16.02% |
| Mar 2, 2025 | $0.088 | +2.92% |
| Mar 1, 2025 | $0.0855 | -8.75% |
| Feb 28, 2025 | $0.0937 | +0.11% |
| Feb 27, 2025 | $0.0936 | -7.14% |
| Feb 26, 2025 | $0.1008 | +15.33% |
| Feb 25, 2025 | $0.0874 | +8.17% |
| Feb 24, 2025 | $0.0808 | -23.70% |
| Feb 23, 2025 | $0.1059 | -17.52% |
| Feb 22, 2025 | $0.1284 | +61.51% |
| Feb 21, 2025 | $0.0795 | -8.41% |
| Feb 20, 2025 | $0.0868 | +16.04% |
| Feb 19, 2025 | $0.0748 | -13.63% |
| Feb 18, 2025 | $0.0866 | — |