BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Treehouse price history
132 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1333 | 0.00% |
| Oct 11, 2026 | $0.1333 | 0.00% |
| Dec 5, 2025 | $0.1333 | 0.00% |
| Dec 4, 2025 | $0.1333 | +1.83% |
| Dec 3, 2025 | $0.1309 | +2.11% |
| Dec 2, 2025 | $0.1282 | +5.17% |
| Dec 1, 2025 | $0.1219 | -7.72% |
| Nov 30, 2025 | $0.1321 | -3.37% |
| Nov 29, 2025 | $0.1367 | -3.94% |
| Nov 28, 2025 | $0.1423 | -3.79% |
| Nov 27, 2025 | $0.1479 | -1.00% |
| Nov 26, 2025 | $0.1494 | +0.54% |
| Nov 25, 2025 | $0.1486 | +3.19% |
| Nov 24, 2025 | $0.144 | +5.11% |
| Nov 23, 2025 | $0.137 | -1.86% |
| Nov 22, 2025 | $0.1396 | -2.31% |
| Nov 21, 2025 | $0.1429 | +5.07% |
| Nov 20, 2025 | $0.136 | -0.22% |
| Nov 19, 2025 | $0.1363 | -6.32% |
| Nov 18, 2025 | $0.1455 | +4.08% |
| Nov 17, 2025 | $0.1398 | -5.41% |
| Nov 16, 2025 | $0.1478 | +2.43% |
| Nov 15, 2025 | $0.1443 | +1.62% |
| Nov 14, 2025 | $0.142 | -1.32% |
| Nov 13, 2025 | $0.1439 | -4.13% |
| Nov 12, 2025 | $0.1501 | -1.57% |
| Nov 11, 2025 | $0.1525 | -10.24% |
| Nov 10, 2025 | $0.1699 | +9.12% |
| Nov 9, 2025 | $0.1557 | +0.84% |
| Nov 8, 2025 | $0.1544 | -2.77% |
| Nov 7, 2025 | $0.1588 | +10.05% |
| Nov 6, 2025 | $0.1443 | -6.42% |
| Nov 5, 2025 | $0.1542 | +4.40% |
| Nov 4, 2025 | $0.1477 | -0.87% |
| Nov 3, 2025 | $0.149 | -11.68% |
| Nov 2, 2025 | $0.1687 | -0.94% |
| Nov 1, 2025 | $0.1703 | +1.55% |
| Oct 31, 2025 | $0.1677 | +2.38% |
| Oct 30, 2025 | $0.1638 | -10.59% |
| Oct 29, 2025 | $0.1832 | +1.66% |
| Oct 28, 2025 | $0.1802 | +0.39% |
| Oct 27, 2025 | $0.1795 | -7.09% |
| Oct 26, 2025 | $0.1932 | +0.16% |
| Oct 25, 2025 | $0.1929 | +4.10% |
| Oct 24, 2025 | $0.1853 | +10.76% |
| Oct 23, 2025 | $0.1673 | +4.04% |
| Oct 22, 2025 | $0.1608 | -5.80% |
| Oct 21, 2025 | $0.1707 | -5.48% |
| Oct 20, 2025 | $0.1806 | +10.19% |
| Oct 19, 2025 | $0.1639 | +0.49% |
| Oct 18, 2025 | $0.1631 | +5.09% |
| Oct 17, 2025 | $0.1552 | -3.12% |
| Oct 16, 2025 | $0.1602 | -5.99% |
| Oct 15, 2025 | $0.1704 | -3.29% |
| Oct 14, 2025 | $0.1762 | -5.62% |
| Oct 13, 2025 | $0.1867 | +3.90% |
| Oct 12, 2025 | $0.1797 | +8.58% |
| Oct 11, 2025 | $0.1655 | +4.15% |
| Oct 10, 2025 | $0.1589 | -32.90% |
| Oct 9, 2025 | $0.2368 | -8.32% |
| Oct 8, 2025 | $0.2583 | +1.49% |
| Oct 7, 2025 | $0.2545 | -5.21% |
| Oct 6, 2025 | $0.2685 | +2.60% |
| Oct 5, 2025 | $0.2617 | -0.27% |
| Oct 4, 2025 | $0.2624 | -2.74% |
| Oct 3, 2025 | $0.2698 | +0.37% |
| Oct 2, 2025 | $0.2688 | -0.52% |
| Oct 1, 2025 | $0.2702 | +6.50% |
| Sep 30, 2025 | $0.2537 | -5.37% |
| Sep 29, 2025 | $0.2681 | -2.54% |
| Sep 28, 2025 | $0.2751 | +2.42% |
| Sep 27, 2025 | $0.2686 | +0.22% |
| Sep 26, 2025 | $0.268 | +4.04% |
| Sep 25, 2025 | $0.2576 | -11.66% |
| Sep 24, 2025 | $0.2916 | -1.49% |
| Sep 23, 2025 | $0.296 | +2.03% |
| Sep 22, 2025 | $0.2901 | -14.75% |
| Sep 21, 2025 | $0.3403 | +2.78% |
| Sep 20, 2025 | $0.3311 | +5.75% |
| Sep 19, 2025 | $0.3131 | -3.93% |
| Sep 18, 2025 | $0.3259 | +0.84% |
| Sep 17, 2025 | $0.3232 | +2.28% |
| Sep 16, 2025 | $0.316 | -1.99% |
| Sep 15, 2025 | $0.3224 | -8.82% |
| Sep 14, 2025 | $0.3536 | +8.57% |
| Sep 13, 2025 | $0.3257 | +2.58% |
| Sep 12, 2025 | $0.3175 | -0.25% |
| Sep 11, 2025 | $0.3183 | -2.42% |
| Sep 10, 2025 | $0.3262 | +0.52% |
| Sep 9, 2025 | $0.3245 | -2.49% |