BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Vaulta price history
152 daily closes since May 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2672 | +0.82% |
| Oct 11, 2026 | $0.265 | -6.36% |
| Oct 24, 2025 | $0.283 | 0.00% |
| Oct 23, 2025 | $0.283 | +1.80% |
| Oct 22, 2025 | $0.278 | -1.73% |
| Oct 21, 2025 | $0.2829 | -3.05% |
| Oct 20, 2025 | $0.2918 | +2.93% |
| Oct 19, 2025 | $0.2835 | -1.15% |
| Oct 18, 2025 | $0.2868 | +2.14% |
| Oct 17, 2025 | $0.2808 | -2.67% |
| Oct 16, 2025 | $0.2885 | -3.45% |
| Oct 15, 2025 | $0.2988 | -4.11% |
| Oct 14, 2025 | $0.3116 | -4.77% |
| Oct 13, 2025 | $0.3272 | +7.31% |
| Oct 12, 2025 | $0.3049 | +9.95% |
| Oct 11, 2025 | $0.2773 | +4.92% |
| Oct 10, 2025 | $0.2643 | -31.86% |
| Oct 9, 2025 | $0.3879 | -3.24% |
| Oct 8, 2025 | $0.4009 | +0.22% |
| Oct 7, 2025 | $0.40 | -2.20% |
| Oct 6, 2025 | $0.409 | +1.36% |
| Oct 5, 2025 | $0.4035 | +0.17% |
| Oct 4, 2025 | $0.4028 | -3.20% |
| Oct 3, 2025 | $0.4161 | -0.43% |
| Oct 2, 2025 | $0.4179 | +1.70% |
| Oct 1, 2025 | $0.4109 | +6.67% |
| Sep 30, 2025 | $0.3852 | -4.56% |
| Sep 29, 2025 | $0.4036 | -2.65% |
| Sep 28, 2025 | $0.4146 | +2.35% |
| Sep 27, 2025 | $0.4051 | -1.36% |
| Sep 26, 2025 | $0.4107 | +3.56% |
| Sep 25, 2025 | $0.3966 | -6.24% |
| Sep 24, 2025 | $0.423 | +0.26% |
| Sep 23, 2025 | $0.4219 | -1.38% |
| Sep 22, 2025 | $0.4278 | -7.78% |
| Sep 21, 2025 | $0.4639 | -1.59% |
| Sep 20, 2025 | $0.4714 | +0.23% |
| Sep 19, 2025 | $0.4703 | -2.97% |
| Sep 18, 2025 | $0.4847 | +0.71% |
| Sep 17, 2025 | $0.4813 | +1.05% |
| Sep 16, 2025 | $0.4763 | +0.61% |
| Sep 15, 2025 | $0.4734 | -2.05% |
| Sep 14, 2025 | $0.4833 | -2.62% |
| Sep 13, 2025 | $0.4963 | +1.31% |
| Sep 12, 2025 | $0.4899 | +3.84% |
| Sep 11, 2025 | $0.4718 | +0.58% |
| Sep 10, 2025 | $0.4691 | +0.45% |
| Sep 9, 2025 | $0.467 | -1.54% |
| Sep 8, 2025 | $0.4743 | +0.53% |
| Sep 7, 2025 | $0.4718 | +1.03% |
| Sep 6, 2025 | $0.467 | -0.51% |
| Sep 5, 2025 | $0.4694 | +3.37% |
| Sep 4, 2025 | $0.4541 | -6.62% |
| Sep 3, 2025 | $0.4863 | -0.35% |
| Sep 2, 2025 | $0.488 | +1.35% |
| Sep 1, 2025 | $0.4815 | -1.39% |
| Aug 31, 2025 | $0.4883 | -1.41% |
| Aug 30, 2025 | $0.4953 | +0.61% |
| Aug 29, 2025 | $0.4923 | -3.49% |
| Aug 28, 2025 | $0.5101 | +2.16% |
| Aug 27, 2025 | $0.4993 | +1.07% |
| Aug 26, 2025 | $0.494 | +2.64% |
| Aug 25, 2025 | $0.4813 | -5.70% |
| Aug 24, 2025 | $0.5104 | -1.24% |
| Aug 23, 2025 | $0.5168 | -0.73% |
| Aug 22, 2025 | $0.5206 | +6.40% |
| Aug 21, 2025 | $0.4893 | -2.76% |
| Aug 20, 2025 | $0.5032 | +3.95% |
| Aug 19, 2025 | $0.4841 | -2.77% |
| Aug 18, 2025 | $0.4979 | -2.85% |
| Aug 17, 2025 | $0.5125 | +0.22% |
| Aug 16, 2025 | $0.5114 | +1.11% |
| Aug 15, 2025 | $0.5058 | -2.07% |
| Aug 14, 2025 | $0.5165 | -9.40% |
| Aug 13, 2025 | $0.5701 | +3.20% |
| Aug 12, 2025 | $0.5524 | +4.66% |
| Aug 11, 2025 | $0.5278 | -1.44% |
| Aug 10, 2025 | $0.5355 | -1.27% |
| Aug 9, 2025 | $0.5424 | +2.26% |
| Aug 8, 2025 | $0.5304 | -0.23% |
| Aug 7, 2025 | $0.5316 | +4.75% |
| Aug 6, 2025 | $0.5075 | +0.26% |
| Aug 5, 2025 | $0.5062 | -1.34% |
| Aug 4, 2025 | $0.5131 | +2.97% |
| Aug 3, 2025 | $0.4983 | +2.05% |
| Aug 2, 2025 | $0.4883 | -2.77% |
| Aug 1, 2025 | $0.5022 | -2.20% |
| Jul 31, 2025 | $0.5135 | -4.32% |
| Jul 30, 2025 | $0.5367 | -1.90% |
| Jul 29, 2025 | $0.5471 | +0.31% |