BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
XVG price history
262 daily closes since July 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 1, 2024 | $0.004098 | +3.07% |
| Dec 31, 2023 | $0.003976 | +8.49% |
| Dec 30, 2023 | $0.003665 | -1.64% |
| Dec 29, 2023 | $0.003726 | -4.92% |
| Dec 28, 2023 | $0.003919 | -0.31% |
| Dec 27, 2023 | $0.003931 | +0.85% |
| Dec 26, 2023 | $0.003898 | +2.77% |
| Dec 25, 2023 | $0.003793 | +1.99% |
| Dec 24, 2023 | $0.003719 | -0.29% |
| Dec 23, 2023 | $0.00373 | +0.48% |
| Dec 22, 2023 | $0.003712 | +4.50% |
| Dec 21, 2023 | $0.003552 | +0.34% |
| Dec 20, 2023 | $0.00354 | +7.57% |
| Dec 19, 2023 | $0.003291 | -3.35% |
| Dec 18, 2023 | $0.003405 | -1.22% |
| Dec 17, 2023 | $0.003447 | -4.88% |
| Dec 16, 2023 | $0.003624 | +2.66% |
| Dec 15, 2023 | $0.00353 | -5.72% |
| Dec 14, 2023 | $0.003744 | +0.16% |
| Dec 13, 2023 | $0.003738 | +1.30% |
| Dec 12, 2023 | $0.00369 | +2.24% |
| Dec 11, 2023 | $0.003609 | -8.63% |
| Dec 10, 2023 | $0.00395 | +0.92% |
| Dec 9, 2023 | $0.003914 | -1.58% |
| Dec 8, 2023 | $0.003977 | +2.58% |
| Dec 7, 2023 | $0.003877 | +2.16% |
| Dec 6, 2023 | $0.003795 | -1.02% |
| Dec 5, 2023 | $0.003834 | +2.21% |
| Dec 4, 2023 | $0.003751 | +6.17% |
| Dec 3, 2023 | $0.003533 | -2.00% |
| Dec 2, 2023 | $0.003605 | +4.37% |
| Dec 1, 2023 | $0.003454 | -0.20% |
| Nov 30, 2023 | $0.003461 | -1.54% |
| Nov 29, 2023 | $0.003515 | +1.15% |
| Nov 28, 2023 | $0.003475 | -3.07% |
| Nov 27, 2023 | $0.003585 | -1.48% |
| Nov 26, 2023 | $0.003639 | +2.05% |
| Nov 25, 2023 | $0.003566 | +2.29% |
| Nov 24, 2023 | $0.003486 | +3.60% |
| Nov 23, 2023 | $0.003365 | +0.60% |
| Nov 22, 2023 | $0.003345 | +6.66% |
| Nov 21, 2023 | $0.003136 | -9.26% |
| Nov 20, 2023 | $0.003456 | -3.36% |
| Nov 19, 2023 | $0.003576 | +1.50% |
| Nov 18, 2023 | $0.003523 | +0.46% |
| Nov 17, 2023 | $0.003507 | -3.63% |
| Nov 16, 2023 | $0.003639 | -6.21% |
| Nov 15, 2023 | $0.00388 | +4.05% |
| Nov 14, 2023 | $0.003729 | -4.85% |
| Nov 13, 2023 | $0.003919 | -6.18% |
| Nov 12, 2023 | $0.004177 | -1.00% |
| Nov 11, 2023 | $0.004219 | +2.50% |
| Nov 10, 2023 | $0.004116 | +4.04% |
| Nov 9, 2023 | $0.003956 | -5.13% |
| Nov 8, 2023 | $0.00417 | +3.73% |
| Nov 7, 2023 | $0.00402 | -2.80% |
| Nov 6, 2023 | $0.004136 | +5.54% |
| Nov 5, 2023 | $0.003919 | +1.48% |
| Nov 4, 2023 | $0.003862 | -0.05% |
| Nov 3, 2023 | $0.003864 | +2.06% |
| Nov 2, 2023 | $0.003786 | -0.37% |
| Nov 1, 2023 | $0.0038 | +1.28% |
| Oct 31, 2023 | $0.003752 | -5.18% |
| Oct 30, 2023 | $0.003957 | +0.15% |
| Oct 29, 2023 | $0.003951 | +5.53% |
| Oct 28, 2023 | $0.003744 | -0.69% |
| Oct 27, 2023 | $0.00377 | -4.51% |
| Oct 26, 2023 | $0.003948 | -2.81% |
| Oct 25, 2023 | $0.004062 | +2.55% |
| Oct 24, 2023 | $0.003961 | +9.09% |
| Oct 23, 2023 | $0.003631 | +4.97% |
| Oct 22, 2023 | $0.003459 | +1.35% |
| Oct 21, 2023 | $0.003413 | +5.60% |
| Oct 20, 2023 | $0.003232 | +1.06% |
| Oct 19, 2023 | $0.003198 | +0.31% |
| Oct 18, 2023 | $0.003188 | -2.66% |
| Oct 17, 2023 | $0.003275 | -1.21% |
| Oct 16, 2023 | $0.003315 | -2.07% |
| Oct 15, 2023 | $0.003385 | +2.76% |
| Oct 14, 2023 | $0.003294 | +2.23% |
| Oct 13, 2023 | $0.003222 | -1.01% |
| Oct 12, 2023 | $0.003255 | +2.62% |
| Oct 11, 2023 | $0.003172 | -2.37% |
| Oct 10, 2023 | $0.003249 | +0.22% |
| Oct 9, 2023 | $0.003242 | -3.77% |
| Oct 8, 2023 | $0.003369 | +0.27% |
| Oct 7, 2023 | $0.00336 | -1.52% |
| Oct 6, 2023 | $0.003412 | +2.06% |
| Oct 5, 2023 | $0.003343 | -3.35% |
| Oct 4, 2023 | $0.003459 | +0.79% |