BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
XVG price history
262 daily closes since July 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 3, 2023 | $0.003432 | -5.30% |
| Oct 2, 2023 | $0.003624 | -6.19% |
| Oct 1, 2023 | $0.003863 | +5.63% |
| Sep 30, 2023 | $0.003657 | -2.32% |
| Sep 29, 2023 | $0.003744 | +1.00% |
| Sep 28, 2023 | $0.003707 | +9.09% |
| Sep 27, 2023 | $0.003398 | +1.13% |
| Sep 26, 2023 | $0.00336 | 0.00% |
| Sep 25, 2023 | $0.00336 | +2.85% |
| Sep 24, 2023 | $0.003267 | -0.82% |
| Sep 23, 2023 | $0.003294 | +0.34% |
| Sep 22, 2023 | $0.003283 | -1.59% |
| Sep 21, 2023 | $0.003336 | -1.85% |
| Sep 20, 2023 | $0.003399 | -2.64% |
| Sep 19, 2023 | $0.003491 | +2.41% |
| Sep 18, 2023 | $0.003409 | +2.99% |
| Sep 17, 2023 | $0.00331 | -3.92% |
| Sep 16, 2023 | $0.003445 | -0.86% |
| Sep 15, 2023 | $0.003475 | +4.57% |
| Sep 14, 2023 | $0.003323 | +0.06% |
| Sep 13, 2023 | $0.003321 | -0.06% |
| Sep 12, 2023 | $0.003323 | +1.47% |
| Sep 11, 2023 | $0.003275 | -8.47% |
| Sep 10, 2023 | $0.003578 | -7.26% |
| Sep 9, 2023 | $0.003858 | +13.84% |
| Sep 8, 2023 | $0.003389 | +0.47% |
| Sep 7, 2023 | $0.003373 | +0.45% |
| Sep 6, 2023 | $0.003358 | +0.90% |
| Sep 5, 2023 | $0.003328 | +0.94% |
| Sep 4, 2023 | $0.003297 | +0.43% |
| Sep 3, 2023 | $0.003283 | -1.91% |
| Sep 2, 2023 | $0.003347 | -4.78% |
| Sep 1, 2023 | $0.003515 | +0.86% |
| Aug 31, 2023 | $0.003485 | -3.19% |
| Aug 30, 2023 | $0.0036 | -2.76% |
| Aug 29, 2023 | $0.003702 | +7.87% |
| Aug 28, 2023 | $0.003432 | +2.85% |
| Aug 27, 2023 | $0.003337 | -0.98% |
| Aug 26, 2023 | $0.00337 | -0.97% |
| Aug 25, 2023 | $0.003403 | -5.63% |
| Aug 24, 2023 | $0.003606 | -3.76% |
| Aug 23, 2023 | $0.003747 | +17.17% |
| Aug 22, 2023 | $0.003198 | -4.62% |
| Aug 21, 2023 | $0.003353 | -5.20% |
| Aug 20, 2023 | $0.003537 | -1.04% |
| Aug 19, 2023 | $0.003574 | +3.06% |
| Aug 18, 2023 | $0.003468 | +7.87% |
| Aug 17, 2023 | $0.003215 | -10.87% |
| Aug 16, 2023 | $0.003607 | -2.93% |
| Aug 15, 2023 | $0.003716 | -12.19% |
| Aug 14, 2023 | $0.004232 | +0.91% |
| Aug 13, 2023 | $0.004194 | -2.17% |
| Aug 12, 2023 | $0.004287 | -2.32% |
| Aug 11, 2023 | $0.004389 | +3.17% |
| Aug 10, 2023 | $0.004254 | -2.48% |
| Aug 9, 2023 | $0.004362 | +4.53% |
| Aug 8, 2023 | $0.004173 | -0.26% |
| Aug 7, 2023 | $0.004184 | -1.62% |
| Aug 6, 2023 | $0.004253 | +1.41% |
| Aug 5, 2023 | $0.004194 | -8.75% |
| Aug 4, 2023 | $0.004596 | -2.92% |
| Aug 3, 2023 | $0.004734 | -2.53% |
| Aug 2, 2023 | $0.004857 | -4.22% |
| Aug 1, 2023 | $0.005071 | -1.90% |
| Jul 31, 2023 | $0.005169 | +12.66% |
| Jul 30, 2023 | $0.004588 | -2.24% |
| Jul 29, 2023 | $0.004693 | +0.15% |
| Jul 28, 2023 | $0.004686 | +2.45% |
| Jul 27, 2023 | $0.004574 | -0.13% |
| Jul 26, 2023 | $0.00458 | 0.00% |
| Jul 25, 2023 | $0.00458 | -6.44% |
| Jul 24, 2023 | $0.004895 | -9.08% |
| Jul 23, 2023 | $0.005384 | +2.07% |
| Jul 22, 2023 | $0.005275 | -5.18% |
| Jul 21, 2023 | $0.005563 | -4.51% |
| Jul 20, 2023 | $0.005826 | -1.79% |
| Jul 19, 2023 | $0.005932 | +0.37% |
| Jul 18, 2023 | $0.00591 | -1.99% |
| Jul 17, 2023 | $0.00603 | +1.67% |
| Jul 16, 2023 | $0.005931 | -2.75% |
| Jul 15, 2023 | $0.006099 | -10.35% |
| Jul 14, 2023 | $0.006803 | — |