BTC$80,225.59-1.51%
ETH$2,323.33-3.39%
USDT$0.9991-0.01%
BNB$725.14-2.44%
XRP$1.28-2.59%
SOL$100.44-3.59%
TRX$0.3293+0.06%
BEAM$0.5737+3.77%
STETH$2,306.58-1.04%
ZEC$1,157.61-7.05%
HYPE$75.64-3.56%
DOGE$0.07648-4.19%
XMR$602.16+0.50%
USDS$1.00-0.01%
WBTC$80,341.44-0.49%
WBT$77.11-2.43%
LINK$11.46-5.00%
LEO$9.04-0.02%
WEETH$2,587.08-2.11%
ADA$0.2046-4.89%
AUTO$95.19-8.82%
XLM$0.1692-3.65%
RAIN$0.008362+5.98%
NEAR$4.45-8.60%
Fig. 01 · Daily closes
1,712 daily closes since February 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2022 | $0.03346 | -3.56% |
| Feb 16, 2022 | $0.0347 | — |