BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aevo price history
265 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01863 | 0.00% |
| Oct 11, 2026 | $0.01863 | 0.00% |
| Jun 19, 2026 | $0.01863 | +0.22% |
| Jun 18, 2026 | $0.01859 | -4.42% |
| Jun 17, 2026 | $0.01945 | -1.47% |
| Jun 16, 2026 | $0.01974 | -1.89% |
| Jun 15, 2026 | $0.02012 | +0.40% |
| Jun 14, 2026 | $0.02004 | +0.55% |
| Jun 13, 2026 | $0.01993 | +2.63% |
| Jun 12, 2026 | $0.01942 | -0.31% |
| Jun 11, 2026 | $0.01948 | +6.86% |
| Jun 10, 2026 | $0.01823 | -3.29% |
| Jun 9, 2026 | $0.01885 | -3.88% |
| Jun 8, 2026 | $0.01961 | +0.56% |
| Jun 7, 2026 | $0.0195 | +2.69% |
| Jun 6, 2026 | $0.01899 | -1.61% |
| Jun 5, 2026 | $0.0193 | -10.52% |
| Jun 4, 2026 | $0.02157 | -7.03% |
| Jun 3, 2026 | $0.0232 | +4.04% |
| Jun 2, 2026 | $0.0223 | -7.08% |
| Jun 1, 2026 | $0.024 | -2.83% |
| May 31, 2026 | $0.0247 | +3.35% |
| May 30, 2026 | $0.0239 | +1.70% |
| May 29, 2026 | $0.0235 | 0.00% |
| May 28, 2026 | $0.0235 | -2.08% |
| May 27, 2026 | $0.024 | -2.04% |
| May 26, 2026 | $0.0245 | -2.39% |
| May 25, 2026 | $0.0251 | +3.29% |
| May 24, 2026 | $0.0243 | -4.71% |
| May 23, 2026 | $0.0255 | +3.66% |
| May 22, 2026 | $0.0246 | -5.02% |
| May 21, 2026 | $0.0259 | +0.78% |
| May 20, 2026 | $0.0257 | +1.18% |
| May 19, 2026 | $0.0254 | -4.15% |
| May 18, 2026 | $0.0265 | +0.76% |
| May 17, 2026 | $0.0263 | -3.66% |
| May 16, 2026 | $0.0273 | -8.39% |
| May 15, 2026 | $0.0298 | +3.11% |
| May 14, 2026 | $0.0289 | 0.00% |
| May 13, 2026 | $0.0289 | -6.77% |
| May 12, 2026 | $0.031 | -1.27% |
| May 11, 2026 | $0.0314 | +1.29% |
| May 10, 2026 | $0.031 | +0.65% |
| May 9, 2026 | $0.0308 | +2.67% |
| May 8, 2026 | $0.03 | +1.35% |
| May 7, 2026 | $0.0296 | +0.68% |
| May 6, 2026 | $0.0294 | +5.76% |
| May 5, 2026 | $0.0278 | +1.83% |
| May 4, 2026 | $0.0273 | -0.36% |
| May 3, 2026 | $0.0274 | -1.79% |
| May 2, 2026 | $0.0279 | +0.36% |
| May 1, 2026 | $0.0278 | +3.35% |
| Apr 30, 2026 | $0.0269 | -6.60% |
| Apr 29, 2026 | $0.0288 | +9.51% |
| Apr 28, 2026 | $0.0263 | +2.73% |
| Apr 27, 2026 | $0.0256 | -2.66% |
| Apr 26, 2026 | $0.0263 | 0.00% |
| Apr 25, 2026 | $0.0263 | -1.87% |
| Apr 24, 2026 | $0.0268 | +3.47% |
| Apr 23, 2026 | $0.0259 | +1.57% |
| Apr 22, 2026 | $0.0255 | 0.00% |
| Apr 21, 2026 | $0.0255 | -1.54% |
| Apr 20, 2026 | $0.0259 | +5.71% |
| Apr 19, 2026 | $0.0245 | -4.30% |
| Apr 18, 2026 | $0.0256 | -3.76% |
| Apr 17, 2026 | $0.0266 | +0.76% |
| Apr 16, 2026 | $0.0264 | +10.46% |
| Apr 15, 2026 | $0.0239 | +5.29% |
| Apr 14, 2026 | $0.0227 | -1.73% |
| Apr 13, 2026 | $0.0231 | +2.21% |
| Apr 12, 2026 | $0.0226 | -4.24% |
| Apr 11, 2026 | $0.0236 | +1.29% |
| Apr 10, 2026 | $0.0233 | -0.43% |
| Apr 9, 2026 | $0.0234 | -1.68% |
| Apr 8, 2026 | $0.0238 | -1.65% |
| Apr 7, 2026 | $0.0242 | +2.54% |
| Apr 6, 2026 | $0.0236 | -0.42% |
| Apr 5, 2026 | $0.0237 | +0.42% |
| Apr 4, 2026 | $0.0236 | +4.42% |
| Apr 3, 2026 | $0.0226 | 0.00% |
| Apr 2, 2026 | $0.0226 | +0.44% |
| Apr 1, 2026 | $0.0225 | +1.81% |
| Mar 31, 2026 | $0.0221 | +0.91% |
| Mar 30, 2026 | $0.0219 | +4.29% |
| Mar 29, 2026 | $0.021 | -7.08% |
| Mar 28, 2026 | $0.0226 | -5.04% |
| Mar 27, 2026 | $0.0238 | -1.24% |
| Mar 26, 2026 | $0.0241 | -3.21% |
| Mar 25, 2026 | $0.0249 | +0.40% |
| Mar 24, 2026 | $0.0248 | +1.22% |