BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Aevo price history
265 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2025 | $0.0377 | +4.14% |
| Dec 22, 2025 | $0.0362 | +1.40% |
| Dec 21, 2025 | $0.0357 | -4.29% |
| Dec 20, 2025 | $0.0373 | +2.47% |
| Dec 19, 2025 | $0.0364 | +8.01% |
| Dec 18, 2025 | $0.0337 | -4.80% |
| Dec 17, 2025 | $0.0354 | -7.33% |
| Dec 16, 2025 | $0.0382 | -0.52% |
| Dec 15, 2025 | $0.0384 | -3.76% |
| Dec 14, 2025 | $0.0399 | -5.45% |
| Dec 13, 2025 | $0.0422 | +0.72% |
| Dec 12, 2025 | $0.0419 | -3.90% |
| Dec 11, 2025 | $0.0436 | -1.80% |
| Dec 10, 2025 | $0.0444 | -1.11% |
| Dec 9, 2025 | $0.0449 | +0.90% |
| Dec 8, 2025 | $0.0445 | +4.22% |
| Dec 7, 2025 | $0.0427 | -4.47% |
| Dec 6, 2025 | $0.0447 | +4.93% |
| Dec 5, 2025 | $0.0426 | -3.84% |
| Dec 4, 2025 | $0.0443 | -3.28% |
| Dec 3, 2025 | $0.0458 | +0.44% |
| Dec 2, 2025 | $0.0456 | +8.06% |
| Dec 1, 2025 | $0.0422 | -8.26% |
| Nov 30, 2025 | $0.046 | +0.66% |
| Nov 29, 2025 | $0.0457 | -4.99% |
| Nov 28, 2025 | $0.0481 | -2.24% |
| Nov 27, 2025 | $0.0492 | +0.41% |
| Nov 26, 2025 | $0.049 | 0.00% |
| Nov 25, 2025 | $0.049 | 0.00% |
| Nov 24, 2025 | $0.049 | +4.26% |
| Nov 23, 2025 | $0.047 | -2.89% |
| Nov 22, 2025 | $0.0484 | -3.20% |
| Nov 21, 2025 | $0.05 | -10.87% |
| Nov 20, 2025 | $0.0561 | +7.06% |
| Nov 19, 2025 | $0.0524 | -0.95% |
| Nov 18, 2025 | $0.0529 | +3.52% |
| Nov 17, 2025 | $0.0511 | -1.54% |
| Nov 16, 2025 | $0.0519 | -4.95% |
| Nov 15, 2025 | $0.0546 | +1.11% |
| Nov 14, 2025 | $0.054 | -3.91% |
| Nov 13, 2025 | $0.0562 | -1.75% |
| Nov 12, 2025 | $0.0572 | -2.56% |
| Nov 11, 2025 | $0.0587 | -8.57% |
| Nov 10, 2025 | $0.0642 | +5.59% |
| Nov 9, 2025 | $0.0608 | +1.67% |
| Nov 8, 2025 | $0.0598 | -1.32% |
| Nov 7, 2025 | $0.0606 | +15.21% |
| Nov 6, 2025 | $0.0526 | -0.94% |
| Nov 5, 2025 | $0.0531 | +3.11% |
| Nov 4, 2025 | $0.0515 | +0.39% |
| Nov 3, 2025 | $0.0513 | -13.49% |
| Nov 2, 2025 | $0.0593 | +1.19% |
| Nov 1, 2025 | $0.0586 | +2.63% |
| Oct 31, 2025 | $0.0571 | -0.52% |
| Oct 30, 2025 | $0.0574 | -9.03% |
| Oct 29, 2025 | $0.0631 | -1.56% |
| Oct 28, 2025 | $0.0641 | -0.16% |
| Oct 27, 2025 | $0.0642 | -5.73% |
| Oct 26, 2025 | $0.0681 | +3.50% |
| Oct 25, 2025 | $0.0658 | -1.94% |
| Oct 24, 2025 | $0.0671 | +7.53% |
| Oct 23, 2025 | $0.0624 | +1.46% |
| Oct 22, 2025 | $0.0615 | -3.76% |
| Oct 21, 2025 | $0.0639 | -4.05% |
| Oct 20, 2025 | $0.0666 | +1.37% |
| Oct 19, 2025 | $0.0657 | +2.82% |
| Oct 18, 2025 | $0.0639 | +1.27% |
| Oct 17, 2025 | $0.0631 | -3.66% |
| Oct 16, 2025 | $0.0655 | -2.67% |
| Oct 15, 2025 | $0.0673 | -5.61% |
| Oct 14, 2025 | $0.0713 | -5.31% |
| Oct 13, 2025 | $0.0753 | +6.81% |
| Oct 12, 2025 | $0.0705 | +14.26% |
| Oct 11, 2025 | $0.0617 | -5.51% |
| Oct 10, 2025 | $0.0653 | -32.89% |
| Oct 9, 2025 | $0.0973 | -5.90% |
| Oct 8, 2025 | $0.1034 | +1.17% |
| Oct 7, 2025 | $0.1022 | -6.50% |
| Oct 6, 2025 | $0.1093 | +3.21% |
| Oct 5, 2025 | $0.1059 | -3.11% |
| Oct 4, 2025 | $0.1093 | -7.37% |
| Oct 3, 2025 | $0.118 | +2.79% |
| Oct 2, 2025 | $0.1148 | -1.54% |
| Oct 1, 2025 | $0.1166 | +4.67% |
| Sep 30, 2025 | $0.1114 | — |