BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Aevo price history
265 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2026 | $0.0245 | +2.51% |
| Mar 22, 2026 | $0.0239 | -2.05% |
| Mar 21, 2026 | $0.0244 | -3.17% |
| Mar 20, 2026 | $0.0252 | -0.40% |
| Mar 19, 2026 | $0.0253 | -1.56% |
| Mar 18, 2026 | $0.0257 | -3.75% |
| Mar 17, 2026 | $0.0267 | -0.37% |
| Mar 16, 2026 | $0.0268 | +1.90% |
| Mar 15, 2026 | $0.0263 | +2.73% |
| Mar 14, 2026 | $0.0256 | +0.79% |
| Mar 13, 2026 | $0.0254 | -1.93% |
| Mar 12, 2026 | $0.0259 | +1.57% |
| Mar 11, 2026 | $0.0255 | +3.24% |
| Mar 10, 2026 | $0.0247 | +2.07% |
| Mar 9, 2026 | $0.0242 | +0.83% |
| Mar 8, 2026 | $0.024 | +1.69% |
| Mar 7, 2026 | $0.0236 | -0.42% |
| Mar 6, 2026 | $0.0237 | -0.42% |
| Mar 5, 2026 | $0.0238 | -1.65% |
| Mar 4, 2026 | $0.0242 | +1.68% |
| Mar 3, 2026 | $0.0238 | +5.31% |
| Mar 2, 2026 | $0.0226 | +1.80% |
| Mar 1, 2026 | $0.0222 | -2.63% |
| Feb 28, 2026 | $0.0228 | -2.56% |
| Feb 27, 2026 | $0.0234 | +3.08% |
| Feb 26, 2026 | $0.0227 | -5.02% |
| Feb 25, 2026 | $0.0239 | +4.37% |
| Feb 24, 2026 | $0.0229 | -2.14% |
| Feb 23, 2026 | $0.0234 | -4.49% |
| Feb 22, 2026 | $0.0245 | -5.04% |
| Feb 21, 2026 | $0.0258 | -0.77% |
| Feb 20, 2026 | $0.026 | +0.78% |
| Feb 19, 2026 | $0.0258 | -4.09% |
| Feb 18, 2026 | $0.0269 | -4.27% |
| Feb 17, 2026 | $0.0281 | -0.35% |
| Feb 16, 2026 | $0.0282 | +2.92% |
| Feb 15, 2026 | $0.0274 | -3.18% |
| Feb 14, 2026 | $0.0283 | +6.79% |
| Feb 13, 2026 | $0.0265 | +1.15% |
| Feb 12, 2026 | $0.0262 | +0.77% |
| Feb 11, 2026 | $0.026 | -1.89% |
| Feb 10, 2026 | $0.0265 | -5.02% |
| Feb 9, 2026 | $0.0279 | -2.79% |
| Feb 8, 2026 | $0.0287 | -5.59% |
| Feb 7, 2026 | $0.0304 | +0.66% |
| Feb 6, 2026 | $0.0302 | 0.00% |
| Feb 5, 2026 | $0.0302 | +2.37% |
| Feb 4, 2026 | $0.0295 | -0.34% |
| Feb 3, 2026 | $0.0296 | +0.34% |
| Feb 2, 2026 | $0.0295 | +4.24% |
| Feb 1, 2026 | $0.0283 | -3.41% |
| Jan 31, 2026 | $0.0293 | -11.48% |
| Jan 30, 2026 | $0.0331 | -0.30% |
| Jan 29, 2026 | $0.0332 | -6.48% |
| Jan 28, 2026 | $0.0355 | -2.47% |
| Jan 27, 2026 | $0.0364 | 0.00% |
| Jan 26, 2026 | $0.0364 | +2.25% |
| Jan 25, 2026 | $0.0356 | -7.05% |
| Jan 24, 2026 | $0.0383 | +4.08% |
| Jan 23, 2026 | $0.0368 | -0.27% |
| Jan 22, 2026 | $0.0369 | -1.86% |
| Jan 21, 2026 | $0.0376 | +3.87% |
| Jan 20, 2026 | $0.0362 | -7.65% |
| Jan 19, 2026 | $0.0392 | -4.16% |
| Jan 18, 2026 | $0.0409 | -3.08% |
| Jan 17, 2026 | $0.0422 | -1.63% |
| Jan 16, 2026 | $0.0429 | +4.89% |
| Jan 15, 2026 | $0.0409 | -5.76% |
| Jan 14, 2026 | $0.0434 | -3.98% |
| Jan 13, 2026 | $0.0452 | +15.01% |
| Jan 12, 2026 | $0.0393 | -4.61% |
| Jan 11, 2026 | $0.0412 | -2.14% |
| Jan 10, 2026 | $0.0421 | -1.41% |
| Jan 9, 2026 | $0.0427 | +4.15% |
| Jan 8, 2026 | $0.041 | -1.44% |
| Jan 7, 2026 | $0.0416 | -6.31% |
| Jan 6, 2026 | $0.0444 | +4.72% |
| Jan 5, 2026 | $0.0424 | +1.44% |
| Jan 4, 2026 | $0.0418 | +2.45% |
| Jan 3, 2026 | $0.0408 | -1.21% |
| Jan 2, 2026 | $0.0413 | +2.74% |
| Jan 1, 2026 | $0.0402 | +4.15% |
| Dec 31, 2025 | $0.0386 | +2.93% |
| Dec 30, 2025 | $0.0375 | +0.27% |
| Dec 29, 2025 | $0.0374 | -2.09% |
| Dec 28, 2025 | $0.0382 | -1.29% |
| Dec 27, 2025 | $0.0387 | +3.75% |
| Dec 26, 2025 | $0.0373 | +3.04% |
| Dec 25, 2025 | $0.0362 | -3.72% |
| Dec 24, 2025 | $0.0376 | -0.27% |