BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alien Worlds price history
192 daily closes since December 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004551 | -0.09% |
| Oct 11, 2026 | $0.004556 | +9.77% |
| Jun 20, 2025 | $0.00415 | 0.00% |
| Jun 19, 2025 | $0.00415 | +0.48% |
| Jun 18, 2025 | $0.00413 | -0.96% |
| Jun 17, 2025 | $0.00417 | -6.92% |
| Jun 16, 2025 | $0.00448 | +0.45% |
| Jun 15, 2025 | $0.00446 | +0.68% |
| Jun 14, 2025 | $0.00443 | -0.67% |
| Jun 13, 2025 | $0.00446 | -5.71% |
| Jun 12, 2025 | $0.00473 | -5.40% |
| Jun 11, 2025 | $0.005 | -4.40% |
| Jun 10, 2025 | $0.00523 | +3.16% |
| Jun 9, 2025 | $0.00507 | +7.42% |
| Jun 8, 2025 | $0.00472 | 0.00% |
| Jun 7, 2025 | $0.00472 | +3.28% |
| Jun 6, 2025 | $0.00457 | +2.93% |
| Jun 5, 2025 | $0.00444 | -7.11% |
| Jun 4, 2025 | $0.00478 | -4.02% |
| Jun 3, 2025 | $0.00498 | +0.81% |
| Jun 2, 2025 | $0.00494 | +2.49% |
| Jun 1, 2025 | $0.00482 | +2.12% |
| May 31, 2025 | $0.00472 | +4.66% |
| May 30, 2025 | $0.00451 | -15.07% |
| May 29, 2025 | $0.00531 | -6.35% |
| May 28, 2025 | $0.00567 | -0.53% |
| May 27, 2025 | $0.0057 | +2.52% |
| May 26, 2025 | $0.00556 | -0.36% |
| May 25, 2025 | $0.00558 | -2.79% |
| May 24, 2025 | $0.00574 | 0.00% |
| May 23, 2025 | $0.00574 | -10.73% |
| May 22, 2025 | $0.00643 | +8.43% |
| May 21, 2025 | $0.00593 | +3.13% |
| May 20, 2025 | $0.00575 | +1.41% |
| May 19, 2025 | $0.00567 | -4.87% |
| May 18, 2025 | $0.00596 | +1.36% |
| May 17, 2025 | $0.00588 | -0.68% |
| May 16, 2025 | $0.00592 | -2.95% |
| May 15, 2025 | $0.0061 | -6.73% |
| May 14, 2025 | $0.00654 | -6.30% |
| May 13, 2025 | $0.00698 | +5.60% |
| May 12, 2025 | $0.00661 | +2.32% |
| May 11, 2025 | $0.00646 | -2.42% |
| May 10, 2025 | $0.00662 | +7.12% |
| May 9, 2025 | $0.00618 | +10.95% |
| May 8, 2025 | $0.00557 | +15.32% |
| May 7, 2025 | $0.00483 | +1.68% |
| May 6, 2025 | $0.00475 | -3.85% |
| May 5, 2025 | $0.00494 | -1.20% |
| May 4, 2025 | $0.005 | -6.89% |
| May 3, 2025 | $0.00537 | -8.05% |
| May 2, 2025 | $0.00584 | -3.47% |
| May 1, 2025 | $0.00605 | +0.83% |
| Apr 30, 2025 | $0.006 | +4.53% |
| Apr 29, 2025 | $0.00574 | -4.33% |
| Apr 28, 2025 | $0.006 | +1.35% |
| Apr 27, 2025 | $0.00592 | -3.74% |
| Apr 26, 2025 | $0.00615 | +1.15% |
| Apr 25, 2025 | $0.00608 | +3.23% |
| Apr 24, 2025 | $0.00589 | +4.62% |
| Apr 23, 2025 | $0.00563 | +1.99% |
| Apr 22, 2025 | $0.00552 | +3.56% |
| Apr 21, 2025 | $0.00533 | +4.51% |
| Apr 20, 2025 | $0.0051 | +3.87% |
| Apr 19, 2025 | $0.00491 | +8.15% |
| Apr 18, 2025 | $0.00454 | +3.18% |
| Apr 17, 2025 | $0.0044 | +1.62% |
| Apr 16, 2025 | $0.00433 | -0.23% |
| Apr 15, 2025 | $0.00434 | -7.66% |
| Apr 14, 2025 | $0.0047 | +6.82% |
| Apr 13, 2025 | $0.0044 | -6.98% |
| Apr 12, 2025 | $0.00473 | +3.73% |
| Apr 11, 2025 | $0.00456 | +2.24% |
| Apr 10, 2025 | $0.00446 | -0.89% |
| Apr 9, 2025 | $0.0045 | +4.17% |
| Apr 8, 2025 | $0.00432 | +0.70% |
| Apr 7, 2025 | $0.00429 | +6.19% |
| Apr 6, 2025 | $0.00404 | -12.36% |
| Apr 5, 2025 | $0.00461 | +0.22% |
| Apr 4, 2025 | $0.0046 | +0.22% |
| Apr 3, 2025 | $0.00459 | -4.37% |
| Apr 2, 2025 | $0.0048 | -9.26% |
| Apr 1, 2025 | $0.00529 | 0.00% |
| Mar 31, 2025 | $0.00529 | -0.19% |
| Mar 30, 2025 | $0.0053 | +0.57% |
| Mar 29, 2025 | $0.00527 | -5.22% |
| Mar 28, 2025 | $0.00556 | -9.30% |
| Mar 27, 2025 | $0.00613 | -0.33% |
| Mar 26, 2025 | $0.00615 | -2.07% |
| Mar 25, 2025 | $0.00628 | -0.95% |