BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alien Worlds price history
192 daily closes since December 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 24, 2024 | $0.01432 | -1.51% |
| Dec 23, 2024 | $0.01454 | +6.52% |
| Dec 22, 2024 | $0.01365 | -1.52% |
| Dec 21, 2024 | $0.01386 | -0.72% |
| Dec 20, 2024 | $0.01396 | +2.27% |
| Dec 19, 2024 | $0.01365 | -9.00% |
| Dec 18, 2024 | $0.015 | -9.09% |
| Dec 17, 2024 | $0.0165 | -3.17% |
| Dec 16, 2024 | $0.01704 | -1.79% |
| Dec 15, 2024 | $0.01735 | +1.76% |
| Dec 14, 2024 | $0.01705 | -6.63% |
| Dec 13, 2024 | $0.01826 | — |