BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alien Worlds price history
192 daily closes since December 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 24, 2025 | $0.00634 | +7.09% |
| Mar 23, 2025 | $0.00592 | -1.17% |
| Mar 22, 2025 | $0.00599 | +3.45% |
| Mar 21, 2025 | $0.00579 | -2.03% |
| Mar 20, 2025 | $0.00591 | -3.11% |
| Mar 19, 2025 | $0.0061 | +5.35% |
| Mar 18, 2025 | $0.00579 | -3.82% |
| Mar 17, 2025 | $0.00602 | +5.61% |
| Mar 16, 2025 | $0.0057 | -5.47% |
| Mar 15, 2025 | $0.00603 | +7.30% |
| Mar 14, 2025 | $0.00562 | +5.84% |
| Mar 13, 2025 | $0.00531 | -2.75% |
| Mar 12, 2025 | $0.00546 | +1.11% |
| Mar 11, 2025 | $0.0054 | +6.51% |
| Mar 10, 2025 | $0.00507 | -4.88% |
| Mar 9, 2025 | $0.00533 | -10.12% |
| Mar 8, 2025 | $0.00593 | -4.66% |
| Mar 7, 2025 | $0.00622 | +2.81% |
| Mar 6, 2025 | $0.00605 | -2.26% |
| Mar 5, 2025 | $0.00619 | +4.56% |
| Mar 4, 2025 | $0.00592 | -2.95% |
| Mar 3, 2025 | $0.0061 | -16.44% |
| Mar 2, 2025 | $0.0073 | +8.47% |
| Mar 1, 2025 | $0.00673 | -0.59% |
| Feb 28, 2025 | $0.00677 | -0.15% |
| Feb 27, 2025 | $0.00678 | +1.35% |
| Feb 26, 2025 | $0.00669 | +0.45% |
| Feb 25, 2025 | $0.00666 | +4.39% |
| Feb 24, 2025 | $0.00638 | -13.78% |
| Feb 23, 2025 | $0.0074 | -3.39% |
| Feb 22, 2025 | $0.00766 | +7.58% |
| Feb 21, 2025 | $0.00712 | -3.91% |
| Feb 20, 2025 | $0.00741 | +3.06% |
| Feb 19, 2025 | $0.00719 | +2.13% |
| Feb 18, 2025 | $0.00704 | -6.75% |
| Feb 17, 2025 | $0.00755 | -0.92% |
| Feb 16, 2025 | $0.00762 | +2.14% |
| Feb 15, 2025 | $0.00746 | -2.99% |
| Feb 14, 2025 | $0.00769 | -1.41% |
| Feb 13, 2025 | $0.0078 | -2.38% |
| Feb 12, 2025 | $0.00799 | +10.36% |
| Feb 11, 2025 | $0.00724 | -2.03% |
| Feb 10, 2025 | $0.00739 | +8.20% |
| Feb 9, 2025 | $0.00683 | -1.16% |
| Feb 8, 2025 | $0.00691 | +11.27% |
| Feb 7, 2025 | $0.00621 | -0.48% |
| Feb 6, 2025 | $0.00624 | -7.28% |
| Feb 5, 2025 | $0.00673 | -0.88% |
| Feb 4, 2025 | $0.00679 | -9.59% |
| Feb 3, 2025 | $0.00751 | +1.49% |
| Feb 2, 2025 | $0.0074 | -12.84% |
| Feb 1, 2025 | $0.00849 | -9.20% |
| Jan 31, 2025 | $0.00935 | +0.21% |
| Jan 30, 2025 | $0.00933 | +2.30% |
| Jan 29, 2025 | $0.00912 | +4.47% |
| Jan 28, 2025 | $0.00873 | -8.20% |
| Jan 27, 2025 | $0.00951 | -2.06% |
| Jan 26, 2025 | $0.00971 | -0.31% |
| Jan 25, 2025 | $0.00974 | +0.52% |
| Jan 24, 2025 | $0.00969 | -5.28% |
| Jan 23, 2025 | $0.01023 | +0.99% |
| Jan 22, 2025 | $0.01013 | -4.07% |
| Jan 21, 2025 | $0.01056 | +0.57% |
| Jan 20, 2025 | $0.0105 | 0.00% |
| Jan 19, 2025 | $0.0105 | -11.24% |
| Jan 18, 2025 | $0.01183 | -9.14% |
| Jan 17, 2025 | $0.01302 | +6.81% |
| Jan 16, 2025 | $0.01219 | -1.85% |
| Jan 15, 2025 | $0.01242 | +4.02% |
| Jan 14, 2025 | $0.01194 | +2.40% |
| Jan 13, 2025 | $0.01166 | -4.89% |
| Jan 12, 2025 | $0.01226 | -2.54% |
| Jan 11, 2025 | $0.01258 | -0.16% |
| Jan 10, 2025 | $0.0126 | +3.28% |
| Jan 9, 2025 | $0.0122 | -3.63% |
| Jan 8, 2025 | $0.01266 | -4.09% |
| Jan 7, 2025 | $0.0132 | -11.88% |
| Jan 6, 2025 | $0.01498 | +0.94% |
| Jan 5, 2025 | $0.01484 | -0.74% |
| Jan 4, 2025 | $0.01495 | +0.61% |
| Jan 3, 2025 | $0.01486 | +4.87% |
| Jan 2, 2025 | $0.01417 | +3.28% |
| Jan 1, 2025 | $0.01372 | +2.77% |
| Dec 31, 2024 | $0.01335 | +0.91% |
| Dec 30, 2024 | $0.01323 | +0.08% |
| Dec 29, 2024 | $0.01322 | -5.84% |
| Dec 28, 2024 | $0.01404 | +6.69% |
| Dec 27, 2024 | $0.01316 | +2.09% |
| Dec 26, 2024 | $0.01289 | -7.47% |
| Dec 25, 2024 | $0.01393 | -2.72% |