BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Animecoin price history
207 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01729 | 0.00% |
| Oct 11, 2026 | $0.01729 | 0.00% |
| Aug 15, 2025 | $0.01729 | +1.71% |
| Aug 14, 2025 | $0.017 | -9.48% |
| Aug 13, 2025 | $0.01878 | +2.68% |
| Aug 12, 2025 | $0.01829 | +6.77% |
| Aug 11, 2025 | $0.01713 | -6.90% |
| Aug 10, 2025 | $0.0184 | +0.88% |
| Aug 9, 2025 | $0.01824 | +2.99% |
| Aug 8, 2025 | $0.01771 | +3.21% |
| Aug 7, 2025 | $0.01716 | +3.44% |
| Aug 6, 2025 | $0.01659 | +3.69% |
| Aug 5, 2025 | $0.016 | -4.31% |
| Aug 4, 2025 | $0.01672 | +1.52% |
| Aug 3, 2025 | $0.01647 | +4.84% |
| Aug 2, 2025 | $0.01571 | -2.90% |
| Aug 1, 2025 | $0.01618 | -4.60% |
| Jul 31, 2025 | $0.01696 | 0.00% |
| Jul 30, 2025 | $0.01696 | -3.31% |
| Jul 29, 2025 | $0.01754 | -3.52% |
| Jul 28, 2025 | $0.01818 | -7.67% |
| Jul 27, 2025 | $0.01969 | +0.41% |
| Jul 26, 2025 | $0.01961 | +1.45% |
| Jul 25, 2025 | $0.01933 | +1.52% |
| Jul 24, 2025 | $0.01904 | -5.32% |
| Jul 23, 2025 | $0.02011 | -7.20% |
| Jul 22, 2025 | $0.02167 | -0.41% |
| Jul 21, 2025 | $0.02176 | +10.40% |
| Jul 20, 2025 | $0.01971 | +3.74% |
| Jul 19, 2025 | $0.019 | +0.21% |
| Jul 18, 2025 | $0.01896 | -2.77% |
| Jul 17, 2025 | $0.0195 | -2.74% |
| Jul 16, 2025 | $0.02005 | -1.52% |
| Jul 15, 2025 | $0.02036 | +8.64% |
| Jul 14, 2025 | $0.01874 | +1.46% |
| Jul 13, 2025 | $0.01847 | +3.13% |
| Jul 12, 2025 | $0.01791 | -0.56% |
| Jul 11, 2025 | $0.01801 | +0.45% |
| Jul 10, 2025 | $0.01793 | +8.27% |
| Jul 9, 2025 | $0.01656 | +2.67% |
| Jul 8, 2025 | $0.01613 | +0.06% |
| Jul 7, 2025 | $0.01612 | -2.77% |
| Jul 6, 2025 | $0.01658 | -0.18% |
| Jul 5, 2025 | $0.01661 | -0.06% |
| Jul 4, 2025 | $0.01662 | -5.35% |
| Jul 3, 2025 | $0.01756 | +0.34% |
| Jul 2, 2025 | $0.0175 | +7.03% |
| Jul 1, 2025 | $0.01635 | -6.14% |
| Jun 30, 2025 | $0.01742 | -4.70% |
| Jun 29, 2025 | $0.01828 | +3.10% |
| Jun 28, 2025 | $0.01773 | +3.44% |
| Jun 27, 2025 | $0.01714 | +1.90% |
| Jun 26, 2025 | $0.01682 | -3.50% |
| Jun 25, 2025 | $0.01743 | -6.99% |
| Jun 24, 2025 | $0.01874 | -3.70% |
| Jun 23, 2025 | $0.01946 | +8.17% |
| Jun 22, 2025 | $0.01799 | -3.85% |
| Jun 21, 2025 | $0.01871 | -5.60% |
| Jun 20, 2025 | $0.01982 | -5.57% |
| Jun 19, 2025 | $0.02099 | -0.85% |
| Jun 18, 2025 | $0.02117 | -4.03% |
| Jun 17, 2025 | $0.02206 | -5.57% |
| Jun 16, 2025 | $0.02336 | -4.18% |
| Jun 15, 2025 | $0.02438 | -3.94% |
| Jun 14, 2025 | $0.02538 | +5.97% |
| Jun 13, 2025 | $0.02395 | -11.23% |
| Jun 12, 2025 | $0.02698 | -10.93% |
| Jun 11, 2025 | $0.03029 | -7.68% |
| Jun 10, 2025 | $0.03281 | -25.74% |
| Jun 9, 2025 | $0.04418 | +21.91% |
| Jun 8, 2025 | $0.03624 | +9.82% |
| Jun 7, 2025 | $0.033 | +15.02% |
| Jun 6, 2025 | $0.02869 | -14.77% |
| Jun 5, 2025 | $0.03366 | -0.53% |
| Jun 4, 2025 | $0.03384 | +12.31% |
| Jun 3, 2025 | $0.03013 | +11.30% |
| Jun 2, 2025 | $0.02707 | +4.68% |
| Jun 1, 2025 | $0.02586 | +11.18% |
| May 31, 2025 | $0.02326 | +1.31% |
| May 30, 2025 | $0.02296 | -16.93% |
| May 29, 2025 | $0.02764 | -2.47% |
| May 28, 2025 | $0.02834 | -1.90% |
| May 27, 2025 | $0.02889 | +3.88% |
| May 26, 2025 | $0.02781 | -1.24% |
| May 25, 2025 | $0.02816 | +6.91% |
| May 24, 2025 | $0.02634 | +1.54% |
| May 23, 2025 | $0.02594 | -12.54% |
| May 22, 2025 | $0.02966 | +23.84% |
| May 21, 2025 | $0.02395 | +0.76% |
| May 20, 2025 | $0.02377 | -7.90% |