BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Animecoin price history
207 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | $0.02581 | +1.94% |
| May 18, 2025 | $0.02532 | +9.28% |
| May 17, 2025 | $0.02317 | +9.14% |
| May 16, 2025 | $0.02123 | +3.61% |
| May 15, 2025 | $0.02049 | -7.74% |
| May 14, 2025 | $0.02221 | -3.77% |
| May 13, 2025 | $0.02308 | +9.70% |
| May 12, 2025 | $0.02104 | +0.96% |
| May 11, 2025 | $0.02084 | -5.40% |
| May 10, 2025 | $0.02203 | +2.42% |
| May 9, 2025 | $0.02151 | +7.77% |
| May 8, 2025 | $0.01996 | +8.42% |
| May 7, 2025 | $0.01841 | +4.01% |
| May 6, 2025 | $0.0177 | -3.91% |
| May 5, 2025 | $0.01842 | -1.18% |
| May 4, 2025 | $0.01864 | -4.61% |
| May 3, 2025 | $0.01954 | -6.37% |
| May 2, 2025 | $0.02087 | +1.95% |
| May 1, 2025 | $0.02047 | +5.84% |
| Apr 30, 2025 | $0.01934 | +3.26% |
| Apr 29, 2025 | $0.01873 | -5.02% |
| Apr 28, 2025 | $0.01972 | +9.86% |
| Apr 27, 2025 | $0.01795 | -6.70% |
| Apr 26, 2025 | $0.01924 | +1.16% |
| Apr 25, 2025 | $0.01902 | +5.49% |
| Apr 24, 2025 | $0.01803 | -1.53% |
| Apr 23, 2025 | $0.01831 | +4.69% |
| Apr 22, 2025 | $0.01749 | +3.49% |
| Apr 21, 2025 | $0.0169 | -4.41% |
| Apr 20, 2025 | $0.01768 | -3.18% |
| Apr 19, 2025 | $0.01826 | -0.16% |
| Apr 18, 2025 | $0.01829 | +4.04% |
| Apr 17, 2025 | $0.01758 | +2.03% |
| Apr 16, 2025 | $0.01723 | -13.59% |
| Apr 15, 2025 | $0.01994 | +19.76% |
| Apr 14, 2025 | $0.01665 | +11.30% |
| Apr 13, 2025 | $0.01496 | -4.65% |
| Apr 12, 2025 | $0.01569 | +2.95% |
| Apr 11, 2025 | $0.01524 | +9.40% |
| Apr 10, 2025 | $0.01393 | -3.06% |
| Apr 9, 2025 | $0.01437 | +8.70% |
| Apr 8, 2025 | $0.01322 | -3.50% |
| Apr 7, 2025 | $0.0137 | -0.51% |
| Apr 6, 2025 | $0.01377 | -13.72% |
| Apr 5, 2025 | $0.01596 | -2.98% |
| Apr 4, 2025 | $0.01645 | -0.90% |
| Apr 3, 2025 | $0.0166 | +2.22% |
| Apr 2, 2025 | $0.01624 | -4.36% |
| Apr 1, 2025 | $0.01698 | -0.41% |
| Mar 31, 2025 | $0.01705 | -1.22% |
| Mar 30, 2025 | $0.01726 | +0.64% |
| Mar 29, 2025 | $0.01715 | -5.98% |
| Mar 28, 2025 | $0.01824 | -9.39% |
| Mar 27, 2025 | $0.02013 | -1.95% |
| Mar 26, 2025 | $0.02053 | +1.78% |
| Mar 25, 2025 | $0.02017 | +0.50% |
| Mar 24, 2025 | $0.02007 | +1.11% |
| Mar 23, 2025 | $0.01985 | +4.14% |
| Mar 22, 2025 | $0.01906 | +5.42% |
| Mar 21, 2025 | $0.01808 | +0.89% |
| Mar 20, 2025 | $0.01792 | -3.03% |
| Mar 19, 2025 | $0.01848 | +2.50% |
| Mar 18, 2025 | $0.01803 | -3.58% |
| Mar 17, 2025 | $0.0187 | +5.35% |
| Mar 16, 2025 | $0.01775 | -7.55% |
| Mar 15, 2025 | $0.0192 | +3.00% |
| Mar 14, 2025 | $0.01864 | +3.67% |
| Mar 13, 2025 | $0.01798 | +1.30% |
| Mar 12, 2025 | $0.01775 | +0.51% |
| Mar 11, 2025 | $0.01766 | +4.74% |
| Mar 10, 2025 | $0.01686 | -0.65% |
| Mar 9, 2025 | $0.01697 | -11.48% |
| Mar 8, 2025 | $0.01917 | -0.31% |
| Mar 7, 2025 | $0.01923 | -2.24% |
| Mar 6, 2025 | $0.01967 | -3.58% |
| Mar 5, 2025 | $0.0204 | 0.00% |
| Mar 4, 2025 | $0.0204 | -4.23% |
| Mar 3, 2025 | $0.0213 | -16.47% |
| Mar 2, 2025 | $0.0255 | +4.51% |
| Mar 1, 2025 | $0.0244 | -5.06% |
| Feb 28, 2025 | $0.0257 | -1.53% |
| Feb 27, 2025 | $0.0261 | -4.04% |
| Feb 26, 2025 | $0.0272 | +12.86% |
| Feb 25, 2025 | $0.0241 | +1.69% |
| Feb 24, 2025 | $0.0237 | -11.90% |
| Feb 23, 2025 | $0.0269 | +3.86% |
| Feb 22, 2025 | $0.0259 | +9.28% |
| Feb 21, 2025 | $0.0237 | -5.20% |
| Feb 20, 2025 | $0.025 | +7.76% |
| Feb 19, 2025 | $0.0232 | 0.00% |