BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Animecoin price history
207 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 18, 2025 | $0.0232 | -5.69% |
| Feb 17, 2025 | $0.0246 | -2.77% |
| Feb 16, 2025 | $0.0253 | -1.56% |
| Feb 15, 2025 | $0.0257 | -8.54% |
| Feb 14, 2025 | $0.0281 | +4.07% |
| Feb 13, 2025 | $0.027 | -3.57% |
| Feb 12, 2025 | $0.028 | +3.32% |
| Feb 11, 2025 | $0.0271 | -2.87% |
| Feb 10, 2025 | $0.0279 | +3.33% |
| Feb 9, 2025 | $0.027 | -8.16% |
| Feb 8, 2025 | $0.0294 | +10.11% |
| Feb 7, 2025 | $0.0267 | -3.26% |
| Feb 6, 2025 | $0.0276 | -10.68% |
| Feb 5, 2025 | $0.0309 | +1.64% |
| Feb 4, 2025 | $0.0304 | -9.25% |
| Feb 3, 2025 | $0.0335 | -0.89% |
| Feb 2, 2025 | $0.0338 | -16.95% |
| Feb 1, 2025 | $0.0407 | -10.75% |
| Jan 31, 2025 | $0.0456 | -0.65% |
| Jan 30, 2025 | $0.0459 | +2.68% |
| Jan 29, 2025 | $0.0447 | -0.45% |
| Jan 28, 2025 | $0.0449 | -8.74% |
| Jan 27, 2025 | $0.0492 | -9.72% |
| Jan 26, 2025 | $0.0545 | -4.39% |
| Jan 25, 2025 | $0.057 | -8.06% |
| Jan 24, 2025 | $0.062 | -29.86% |
| Jan 23, 2025 | $0.0884 | — |