BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
248 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00008341 | 0.00% |
| Oct 11, 2026 | $0.00008341 | -0.71% |
| Apr 1, 2026 | $0.000084 | +5.00% |
| Mar 31, 2026 | $0.00008 | -55.80% |
| Mar 30, 2026 | $0.000181 | -5.24% |
| Mar 29, 2026 | $0.000191 | -15.86% |
| Mar 28, 2026 | $0.000227 | +1.34% |
| Mar 27, 2026 | $0.000224 | -25.83% |
| Mar 26, 2026 | $0.000302 | -8.48% |
| Mar 25, 2026 | $0.00033 | +2.17% |
| Mar 24, 2026 | $0.000323 | -45.25% |
| Mar 23, 2026 | $0.00059 | +6.50% |
| Mar 22, 2026 | $0.000554 | +7.36% |
| Mar 21, 2026 | $0.000516 | +3.20% |
| Mar 20, 2026 | $0.0005 | -8.76% |
| Mar 19, 2026 | $0.000548 | +12.76% |
| Mar 18, 2026 | $0.000486 | -43.16% |
| Mar 17, 2026 | $0.000855 | +0.83% |
| Mar 16, 2026 | $0.000848 | +5.60% |
| Mar 15, 2026 | $0.000803 | +0.75% |
| Mar 14, 2026 | $0.000797 | +1.01% |
| Mar 13, 2026 | $0.000789 | -8.68% |
| Mar 12, 2026 | $0.000864 | 0.00% |
| Mar 11, 2026 | $0.000864 | -7.59% |
| Mar 10, 2026 | $0.000935 | +16.29% |
| Mar 9, 2026 | $0.000804 | +2.29% |
| Mar 8, 2026 | $0.000786 | -1.13% |
| Mar 7, 2026 | $0.000795 | -2.93% |
| Mar 6, 2026 | $0.000819 | -3.76% |
| Mar 5, 2026 | $0.000851 | -0.93% |
| Mar 4, 2026 | $0.000859 | +4.88% |
| Mar 3, 2026 | $0.000819 | +3.15% |
| Mar 2, 2026 | $0.000794 | +4.75% |
| Mar 1, 2026 | $0.000758 | -6.88% |
| Feb 28, 2026 | $0.000814 | +2.78% |
| Feb 27, 2026 | $0.000792 | -7.91% |
| Feb 26, 2026 | $0.00086 | -3.26% |
| Feb 25, 2026 | $0.000889 | +6.85% |
| Feb 24, 2026 | $0.000832 | +1.22% |
| Feb 23, 2026 | $0.000822 | -5.63% |
| Feb 22, 2026 | $0.000871 | -3.97% |
| Feb 21, 2026 | $0.000907 | -1.84% |
| Feb 20, 2026 | $0.000924 | +2.10% |
| Feb 19, 2026 | $0.000905 | +0.22% |
| Feb 18, 2026 | $0.000903 | -6.23% |
| Feb 17, 2026 | $0.000963 | -2.13% |
| Feb 16, 2026 | $0.000984 | +1.76% |
| Feb 15, 2026 | $0.000967 | -5.10% |
| Feb 14, 2026 | $0.001019 | +3.35% |
| Feb 13, 2026 | $0.000986 | +3.35% |
| Feb 12, 2026 | $0.000954 | +1.71% |
| Feb 11, 2026 | $0.000938 | +2.07% |
| Feb 10, 2026 | $0.000919 | -4.27% |
| Feb 9, 2026 | $0.00096 | -0.41% |
| Feb 8, 2026 | $0.000964 | -6.32% |
| Feb 7, 2026 | $0.001029 | -0.19% |
| Feb 6, 2026 | $0.001031 | +11.46% |
| Feb 5, 2026 | $0.000925 | -14.59% |
| Feb 4, 2026 | $0.001083 | -0.18% |
| Feb 3, 2026 | $0.001085 | -2.95% |
| Feb 2, 2026 | $0.001118 | +2.29% |
| Feb 1, 2026 | $0.001093 | -2.67% |
| Jan 31, 2026 | $0.001123 | -13.75% |
| Jan 30, 2026 | $0.001302 | +2.52% |
| Jan 29, 2026 | $0.00127 | -5.65% |
| Jan 28, 2026 | $0.001346 | -1.03% |
| Jan 27, 2026 | $0.00136 | +0.67% |
| Jan 26, 2026 | $0.001351 | +2.97% |
| Jan 25, 2026 | $0.001312 | -6.75% |
| Jan 24, 2026 | $0.001407 | +0.21% |
| Jan 23, 2026 | $0.001404 | +1.08% |
| Jan 22, 2026 | $0.001389 | -1.77% |
| Jan 21, 2026 | $0.001414 | +6.72% |
| Jan 20, 2026 | $0.001325 | -7.60% |
| Jan 19, 2026 | $0.001434 | -7.06% |
| Jan 18, 2026 | $0.001543 | -3.68% |
| Jan 17, 2026 | $0.001602 | +1.46% |
| Jan 16, 2026 | $0.001579 | +1.48% |
| Jan 15, 2026 | $0.001556 | -5.87% |
| Jan 14, 2026 | $0.001653 | +1.04% |
| Jan 13, 2026 | $0.001636 | +3.09% |
| Jan 12, 2026 | $0.001587 | -3.23% |
| Jan 11, 2026 | $0.00164 | -1.44% |
| Jan 10, 2026 | $0.001664 | -1.07% |
| Jan 9, 2026 | $0.001682 | -1.69% |
| Jan 8, 2026 | $0.001711 | +1.48% |
| Jan 7, 2026 | $0.001686 | -6.07% |
| Jan 6, 2026 | $0.001795 | +6.78% |
| Jan 5, 2026 | $0.001681 | +3.96% |
| Jan 4, 2026 | $0.001617 | +0.81% |