BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Arena Z price history
248 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 5, 2025 | $0.005497 | -1.80% |
| Oct 4, 2025 | $0.005598 | -1.72% |
| Oct 3, 2025 | $0.005696 | -1.61% |
| Oct 2, 2025 | $0.005789 | -0.28% |
| Oct 1, 2025 | $0.005805 | +15.16% |
| Sep 30, 2025 | $0.005041 | -7.06% |
| Sep 29, 2025 | $0.005424 | -1.60% |
| Sep 28, 2025 | $0.005512 | +2.32% |
| Sep 27, 2025 | $0.005387 | -0.07% |
| Sep 26, 2025 | $0.005391 | -3.68% |
| Sep 25, 2025 | $0.005597 | -3.33% |
| Sep 24, 2025 | $0.00579 | +18.60% |
| Sep 23, 2025 | $0.004882 | -4.18% |
| Sep 22, 2025 | $0.005095 | -14.36% |
| Sep 21, 2025 | $0.005949 | -0.40% |
| Sep 20, 2025 | $0.005973 | +0.88% |
| Sep 19, 2025 | $0.005921 | -5.13% |
| Sep 18, 2025 | $0.006241 | +1.79% |
| Sep 17, 2025 | $0.006131 | -1.00% |
| Sep 16, 2025 | $0.006193 | +1.83% |
| Sep 15, 2025 | $0.006082 | -4.39% |
| Sep 14, 2025 | $0.006361 | -5.78% |
| Sep 13, 2025 | $0.006751 | +6.31% |
| Sep 12, 2025 | $0.00635 | +1.65% |
| Sep 11, 2025 | $0.006247 | +0.90% |
| Sep 10, 2025 | $0.006191 | +1.41% |
| Sep 9, 2025 | $0.006105 | -4.01% |
| Sep 8, 2025 | $0.00636 | +5.84% |
| Sep 7, 2025 | $0.006009 | +3.27% |
| Sep 6, 2025 | $0.005819 | -1.57% |
| Sep 5, 2025 | $0.005912 | +6.22% |
| Sep 4, 2025 | $0.005566 | -7.37% |
| Sep 3, 2025 | $0.006009 | -2.80% |
| Sep 2, 2025 | $0.006182 | +4.02% |
| Sep 1, 2025 | $0.005943 | +4.96% |
| Aug 31, 2025 | $0.005662 | -0.68% |
| Aug 30, 2025 | $0.005701 | +0.49% |
| Aug 29, 2025 | $0.005673 | +1.27% |
| Aug 28, 2025 | $0.005602 | +6.06% |
| Aug 27, 2025 | $0.005282 | -1.42% |
| Aug 26, 2025 | $0.005358 | +0.60% |
| Aug 25, 2025 | $0.005326 | -1.28% |
| Aug 24, 2025 | $0.005395 | -2.81% |
| Aug 23, 2025 | $0.005551 | -3.49% |
| Aug 22, 2025 | $0.005752 | +6.36% |
| Aug 21, 2025 | $0.005408 | -8.54% |
| Aug 20, 2025 | $0.005913 | +12.74% |
| Aug 19, 2025 | $0.005245 | -8.16% |
| Aug 18, 2025 | $0.005711 | -3.66% |
| Aug 17, 2025 | $0.005928 | -2.80% |
| Aug 16, 2025 | $0.006099 | +1.67% |
| Aug 15, 2025 | $0.005999 | +2.41% |
| Aug 14, 2025 | $0.005858 | -19.95% |
| Aug 13, 2025 | $0.007318 | +0.11% |
| Aug 12, 2025 | $0.00731 | +3.72% |
| Aug 11, 2025 | $0.007048 | -4.56% |
| Aug 10, 2025 | $0.007385 | -6.98% |
| Aug 9, 2025 | $0.007939 | +8.20% |
| Aug 8, 2025 | $0.007337 | -22.81% |
| Aug 7, 2025 | $0.009505 | +88.18% |
| Aug 6, 2025 | $0.005051 | +1.41% |
| Aug 5, 2025 | $0.004981 | -4.32% |
| Aug 4, 2025 | $0.005206 | -7.00% |
| Aug 3, 2025 | $0.005598 | +15.45% |
| Aug 2, 2025 | $0.004849 | -6.82% |
| Aug 1, 2025 | $0.005204 | +3.98% |
| Jul 31, 2025 | $0.005005 | +4.25% |
| Jul 30, 2025 | $0.004801 | — |