BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Arena Z price history
248 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 3, 2026 | $0.001604 | -1.11% |
| Jan 2, 2026 | $0.001622 | -9.33% |
| Jan 1, 2026 | $0.001789 | +27.97% |
| Dec 31, 2025 | $0.001398 | +1.82% |
| Dec 30, 2025 | $0.001373 | +1.55% |
| Dec 29, 2025 | $0.001352 | -0.29% |
| Dec 28, 2025 | $0.001356 | -4.37% |
| Dec 27, 2025 | $0.001418 | +2.68% |
| Dec 26, 2025 | $0.001381 | +3.21% |
| Dec 25, 2025 | $0.001338 | -1.91% |
| Dec 24, 2025 | $0.001364 | +0.22% |
| Dec 23, 2025 | $0.001361 | +3.11% |
| Dec 22, 2025 | $0.00132 | +0.30% |
| Dec 21, 2025 | $0.001316 | -4.22% |
| Dec 20, 2025 | $0.001374 | +0.15% |
| Dec 19, 2025 | $0.001372 | +5.95% |
| Dec 18, 2025 | $0.001295 | -1.30% |
| Dec 17, 2025 | $0.001312 | -4.93% |
| Dec 16, 2025 | $0.00138 | +0.07% |
| Dec 15, 2025 | $0.001379 | -0.29% |
| Dec 14, 2025 | $0.001383 | -8.11% |
| Dec 13, 2025 | $0.001505 | +0.40% |
| Dec 12, 2025 | $0.001499 | -6.72% |
| Dec 11, 2025 | $0.001607 | +6.35% |
| Dec 10, 2025 | $0.001511 | -6.03% |
| Dec 9, 2025 | $0.001608 | -1.11% |
| Dec 8, 2025 | $0.001626 | -1.45% |
| Dec 7, 2025 | $0.00165 | -5.71% |
| Dec 6, 2025 | $0.00175 | -0.28% |
| Dec 5, 2025 | $0.001755 | +1.04% |
| Dec 4, 2025 | $0.001737 | -1.86% |
| Dec 3, 2025 | $0.00177 | -13.99% |
| Dec 2, 2025 | $0.002058 | +1.88% |
| Dec 1, 2025 | $0.00202 | -16.63% |
| Nov 30, 2025 | $0.002423 | -22.41% |
| Nov 29, 2025 | $0.003123 | -0.13% |
| Nov 28, 2025 | $0.003127 | -2.16% |
| Nov 27, 2025 | $0.003196 | -0.31% |
| Nov 26, 2025 | $0.003206 | +0.75% |
| Nov 25, 2025 | $0.003182 | -0.75% |
| Nov 24, 2025 | $0.003206 | +1.65% |
| Nov 23, 2025 | $0.003154 | -0.32% |
| Nov 22, 2025 | $0.003164 | +0.76% |
| Nov 21, 2025 | $0.00314 | -8.53% |
| Nov 20, 2025 | $0.003433 | -4.05% |
| Nov 19, 2025 | $0.003578 | +2.14% |
| Nov 18, 2025 | $0.003503 | -3.71% |
| Nov 17, 2025 | $0.003638 | -3.48% |
| Nov 16, 2025 | $0.003769 | -2.51% |
| Nov 15, 2025 | $0.003866 | +3.42% |
| Nov 14, 2025 | $0.003738 | -3.21% |
| Nov 13, 2025 | $0.003862 | -0.41% |
| Nov 12, 2025 | $0.003878 | -2.14% |
| Nov 11, 2025 | $0.003963 | -5.35% |
| Nov 10, 2025 | $0.004187 | +2.57% |
| Nov 9, 2025 | $0.004082 | +3.71% |
| Nov 8, 2025 | $0.003936 | -0.38% |
| Nov 7, 2025 | $0.003951 | +10.21% |
| Nov 6, 2025 | $0.003585 | -3.47% |
| Nov 5, 2025 | $0.003714 | -7.84% |
| Nov 4, 2025 | $0.00403 | +6.64% |
| Nov 3, 2025 | $0.003779 | -2.43% |
| Nov 2, 2025 | $0.003873 | -2.74% |
| Nov 1, 2025 | $0.003982 | +1.74% |
| Oct 31, 2025 | $0.003914 | +1.82% |
| Oct 30, 2025 | $0.003844 | -3.25% |
| Oct 29, 2025 | $0.003973 | +3.25% |
| Oct 28, 2025 | $0.003848 | +0.03% |
| Oct 27, 2025 | $0.003847 | -1.86% |
| Oct 26, 2025 | $0.00392 | +1.42% |
| Oct 25, 2025 | $0.003865 | -1.13% |
| Oct 24, 2025 | $0.003909 | -0.41% |
| Oct 23, 2025 | $0.003925 | +0.74% |
| Oct 22, 2025 | $0.003896 | +1.27% |
| Oct 21, 2025 | $0.003847 | -1.46% |
| Oct 20, 2025 | $0.003904 | -0.18% |
| Oct 19, 2025 | $0.003911 | -2.44% |
| Oct 18, 2025 | $0.004009 | +3.40% |
| Oct 17, 2025 | $0.003877 | -2.00% |
| Oct 16, 2025 | $0.003956 | +0.08% |
| Oct 15, 2025 | $0.003953 | +5.61% |
| Oct 14, 2025 | $0.003743 | -3.95% |
| Oct 13, 2025 | $0.003897 | +9.71% |
| Oct 12, 2025 | $0.003552 | +7.21% |
| Oct 11, 2025 | $0.003313 | -6.54% |
| Oct 10, 2025 | $0.003545 | -41.96% |
| Oct 9, 2025 | $0.006108 | +6.30% |
| Oct 8, 2025 | $0.005746 | +6.29% |
| Oct 7, 2025 | $0.005406 | -4.42% |
| Oct 6, 2025 | $0.005656 | +2.89% |