BTC$82,120.42
ETH$2,450.64
USDT$0.9989
BNB$730.07
XRP$1.34
SOL$106.13
TRX$0.3342
BEAM$0.5879
STETH$2,470.97
ZEC$1,222.40
HYPE$81.17
DOGE$0.08217
XMR$562.09
USDS$0.9997
WBTC$82,316.41
LINK$12.55
WBT$80.20
ADA$0.2307
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.009406
XLM$0.1831
Fig. 01 · Daily closes
AUDM price history
178 daily closes since April 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2026 | $0.6995 | 0.00% |
| Jul 17, 2026 | $0.6995 | 0.00% |
| Jul 16, 2026 | $0.6995 | -0.20% |
| Jul 15, 2026 | $0.7009 | +0.42% |
| Jul 14, 2026 | $0.698 | +0.66% |
| Jul 13, 2026 | $0.6934 | -0.13% |
| Jul 12, 2026 | $0.6943 | +0.03% |
| Jul 11, 2026 | $0.6941 | -0.27% |
| Jul 10, 2026 | $0.696 | +0.19% |
| Jul 9, 2026 | $0.6947 | 0.00% |
| Jul 8, 2026 | $0.6947 | 0.00% |
| Jul 7, 2026 | $0.6947 | +0.19% |
| Jul 6, 2026 | $0.6934 | 0.00% |
| Jul 5, 2026 | $0.6934 | -0.17% |
| Jul 4, 2026 | $0.6946 | 0.00% |
| Jul 3, 2026 | $0.6946 | +0.78% |
| Jul 2, 2026 | $0.6892 | 0.00% |
| Jul 1, 2026 | $0.6892 | +0.10% |
| Jun 30, 2026 | $0.6885 | 0.00% |
| Jun 29, 2026 | $0.6885 | -0.03% |
| Jun 28, 2026 | $0.6887 | 0.00% |
| Jun 27, 2026 | $0.6887 | 0.00% |
| Jun 26, 2026 | $0.6887 | -0.19% |
| Jun 25, 2026 | $0.69 | -0.16% |
| Jun 24, 2026 | $0.6911 | -0.99% |
| Jun 23, 2026 | $0.698 | -0.46% |
| Jun 22, 2026 | $0.7012 | 0.00% |
| Jun 21, 2026 | $0.7012 | 0.00% |
| Jun 20, 2026 | $0.7012 | 0.00% |
| Jun 19, 2026 | $0.7012 | 0.00% |
| Jun 18, 2026 | $0.7012 | 0.00% |
| Jun 17, 2026 | $0.7012 | -0.54% |
| Jun 16, 2026 | $0.705 | -0.35% |
| Jun 15, 2026 | $0.7075 | -0.10% |
| Jun 14, 2026 | $0.7082 | +0.50% |
| Jun 13, 2026 | $0.7047 | +0.06% |
| Jun 12, 2026 | $0.7043 | +0.34% |
| Jun 11, 2026 | $0.7019 | 0.00% |
| Jun 10, 2026 | $0.7019 | -0.26% |
| Jun 9, 2026 | $0.7037 | 0.00% |
| Jun 8, 2026 | $0.7037 | +0.04% |
| Jun 7, 2026 | $0.7034 | 0.00% |
| Jun 6, 2026 | $0.7034 | -0.20% |
| Jun 5, 2026 | $0.7048 | -1.82% |
| Jun 4, 2026 | $0.7179 | 0.00% |
| Jun 3, 2026 | $0.7179 | 0.00% |
| Jun 2, 2026 | $0.7179 | 0.00% |
| Jun 1, 2026 | $0.7179 | -0.10% |
| May 31, 2026 | $0.7186 | 0.00% |
| May 30, 2026 | $0.7186 | 0.00% |
| May 29, 2026 | $0.7186 | +0.31% |
| May 28, 2026 | $0.7164 | +0.41% |
| May 27, 2026 | $0.7135 | -0.38% |
| May 26, 2026 | $0.7162 | +0.01% |
| May 25, 2026 | $0.7161 | +0.03% |
| May 24, 2026 | $0.7159 | +0.63% |
| May 23, 2026 | $0.7114 | 0.00% |
| May 22, 2026 | $0.7114 | 0.00% |
| May 21, 2026 | $0.7114 | -0.34% |
| May 20, 2026 | $0.7138 | 0.00% |
| May 19, 2026 | $0.7138 | -0.75% |
| May 18, 2026 | $0.7192 | 0.00% |
| May 17, 2026 | $0.7192 | 0.00% |
| May 16, 2026 | $0.7192 | 0.00% |
| May 15, 2026 | $0.7192 | -0.29% |
| May 14, 2026 | $0.7213 | -0.36% |
| May 13, 2026 | $0.7239 | +0.24% |
| May 12, 2026 | $0.7222 | -0.33% |
| May 11, 2026 | $0.7246 | -0.07% |
| May 10, 2026 | $0.7251 | 0.00% |
| May 9, 2026 | $0.7251 | +0.14% |
| May 8, 2026 | $0.7241 | -0.11% |
| May 7, 2026 | $0.7249 | +0.61% |
| May 6, 2026 | $0.7205 | +0.15% |
| May 5, 2026 | $0.7194 | +0.15% |
| May 4, 2026 | $0.7183 | -0.55% |
| May 3, 2026 | $0.7223 | +0.49% |
| May 2, 2026 | $0.7188 | 0.00% |
| May 1, 2026 | $0.7188 | -0.03% |
| Apr 30, 2026 | $0.719 | +0.87% |
| Apr 29, 2026 | $0.7128 | -0.57% |
| Apr 28, 2026 | $0.7169 | +0.11% |
| Apr 27, 2026 | $0.7161 | +0.11% |
| Apr 26, 2026 | $0.7153 | 0.00% |
| Apr 25, 2026 | $0.7153 | +0.25% |
| Apr 24, 2026 | $0.7135 | -0.22% |
| Apr 23, 2026 | $0.7151 | -0.25% |
| Apr 22, 2026 | $0.7169 | — |