Fig. 01 · Daily closes
Axis Robotics price history
1 daily closes since October 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2026 | $0.2875 | — |
14:05:18Z · 12/12 VENUES · SNAPSHOT 11d6f408
BTC$83,637.13+1.43%
ETH$2,467.13+1.80%
USDT$0.9989+0.02%
BNB$743.99+1.04%
XRP$1.36+2.63%
SOL$106.39+0.27%
TRX$0.3318+0.29%
BEAM$0.6001+3.77%
STETH$2,503.55+3.28%
ZEC$1,307.90+7.62%
HYPE$80.51+0.24%
DOGE$0.08201+1.62%
XMR$604.21-1.43%
USDS$1.00-0.04%
WBTC$83,882.54+0.45%
WBT$81.72+1.98%
LINK$12.37+0.99%
ADA$0.2245+1.54%
LEO$9.03-0.60%
WEETH$2,550.56-1.40%
AUTO$95.19-8.82%
NEAR$5.16+7.35%
RAIN$0.009207+1.67%
XLM$0.1829+2.32%
BTC$83,637.13+1.43%
ETH$2,467.13+1.80%
USDT$0.9989+0.02%
BNB$743.99+1.04%
XRP$1.36+2.63%
SOL$106.39+0.27%
TRX$0.3318+0.29%
BEAM$0.6001+3.77%
STETH$2,503.55+3.28%
ZEC$1,307.90+7.62%
HYPE$80.51+0.24%
DOGE$0.08201+1.62%
XMR$604.21-1.43%
USDS$1.00-0.04%
WBTC$83,882.54+0.45%
WBT$81.72+1.98%
LINK$12.37+0.99%
ADA$0.2245+1.54%
LEO$9.03-0.60%
WEETH$2,550.56-1.40%
AUTO$95.19-8.82%
NEAR$5.16+7.35%
RAIN$0.009207+1.67%
XLM$0.1829+2.32%