BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bio Protocol price history
360 daily closes since January 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2025 | $0.1375 | +0.73% |
| Sep 28, 2025 | $0.1365 | +3.72% |
| Sep 27, 2025 | $0.1316 | -2.66% |
| Sep 26, 2025 | $0.1352 | +3.84% |
| Sep 25, 2025 | $0.1302 | -5.65% |
| Sep 24, 2025 | $0.138 | -2.34% |
| Sep 23, 2025 | $0.1413 | -4.01% |
| Sep 22, 2025 | $0.1472 | -14.42% |
| Sep 21, 2025 | $0.172 | -6.52% |
| Sep 20, 2025 | $0.184 | +4.37% |
| Sep 19, 2025 | $0.1763 | -1.73% |
| Sep 18, 2025 | $0.1794 | +8.07% |
| Sep 17, 2025 | $0.166 | +0.85% |
| Sep 16, 2025 | $0.1646 | +2.43% |
| Sep 15, 2025 | $0.1607 | -5.69% |
| Sep 14, 2025 | $0.1704 | +0.24% |
| Sep 13, 2025 | $0.17 | +11.04% |
| Sep 12, 2025 | $0.1531 | +1.19% |
| Sep 11, 2025 | $0.1513 | +4.20% |
| Sep 10, 2025 | $0.1452 | -2.55% |
| Sep 9, 2025 | $0.149 | -5.99% |
| Sep 8, 2025 | $0.1585 | -2.34% |
| Sep 7, 2025 | $0.1623 | -3.91% |
| Sep 6, 2025 | $0.1689 | -2.88% |
| Sep 5, 2025 | $0.1739 | +22.46% |
| Sep 4, 2025 | $0.142 | -3.27% |
| Sep 3, 2025 | $0.1468 | +1.59% |
| Sep 2, 2025 | $0.1445 | +2.05% |
| Sep 1, 2025 | $0.1416 | -8.94% |
| Aug 31, 2025 | $0.1555 | -4.89% |
| Aug 30, 2025 | $0.1635 | -0.30% |
| Aug 29, 2025 | $0.164 | -6.66% |
| Aug 28, 2025 | $0.1757 | -0.68% |
| Aug 27, 2025 | $0.1769 | -1.61% |
| Aug 26, 2025 | $0.1798 | -11.73% |
| Aug 25, 2025 | $0.2037 | -17.46% |
| Aug 24, 2025 | $0.2468 | +2.53% |
| Aug 23, 2025 | $0.2407 | -4.94% |
| Aug 22, 2025 | $0.2532 | +48.16% |
| Aug 21, 2025 | $0.1709 | +15.94% |
| Aug 20, 2025 | $0.1474 | +18.97% |
| Aug 19, 2025 | $0.1239 | -6.70% |
| Aug 18, 2025 | $0.1328 | -2.28% |
| Aug 17, 2025 | $0.1359 | +34.82% |
| Aug 16, 2025 | $0.1008 | +4.13% |
| Aug 15, 2025 | $0.0968 | -5.10% |
| Aug 14, 2025 | $0.102 | -14.93% |
| Aug 13, 2025 | $0.1199 | -3.77% |
| Aug 12, 2025 | $0.1246 | -2.27% |
| Aug 11, 2025 | $0.1275 | +11.84% |
| Aug 10, 2025 | $0.114 | +10.79% |
| Aug 9, 2025 | $0.1029 | +1.48% |
| Aug 8, 2025 | $0.1014 | +12.42% |
| Aug 7, 2025 | $0.0902 | +47.87% |
| Aug 6, 2025 | $0.061 | +7.02% |
| Aug 5, 2025 | $0.057 | -5.94% |
| Aug 4, 2025 | $0.0606 | +2.54% |
| Aug 3, 2025 | $0.0591 | +4.42% |
| Aug 2, 2025 | $0.0566 | -1.91% |
| Aug 1, 2025 | $0.0577 | -5.25% |
| Jul 31, 2025 | $0.0609 | -11.09% |
| Jul 30, 2025 | $0.0685 | -8.67% |
| Jul 29, 2025 | $0.075 | +14.16% |
| Jul 28, 2025 | $0.0657 | -3.38% |
| Jul 27, 2025 | $0.068 | +10.03% |
| Jul 26, 2025 | $0.0618 | +0.32% |
| Jul 25, 2025 | $0.0616 | +2.16% |
| Jul 24, 2025 | $0.0603 | -2.74% |
| Jul 23, 2025 | $0.062 | -9.62% |
| Jul 22, 2025 | $0.0686 | -4.32% |
| Jul 21, 2025 | $0.0717 | +1.70% |
| Jul 20, 2025 | $0.0705 | +5.86% |
| Jul 19, 2025 | $0.0666 | -2.06% |
| Jul 18, 2025 | $0.068 | -0.44% |
| Jul 17, 2025 | $0.0683 | -7.58% |
| Jul 16, 2025 | $0.0739 | +1.93% |
| Jul 15, 2025 | $0.0725 | +4.62% |
| Jul 14, 2025 | $0.0693 | +4.84% |
| Jul 13, 2025 | $0.0661 | +9.44% |
| Jul 12, 2025 | $0.0604 | -3.67% |
| Jul 11, 2025 | $0.0627 | -6.42% |
| Jul 10, 2025 | $0.067 | +22.26% |
| Jul 9, 2025 | $0.0548 | +7.66% |
| Jul 8, 2025 | $0.0509 | +0.59% |
| Jul 7, 2025 | $0.0506 | -3.62% |
| Jul 6, 2025 | $0.0525 | +2.74% |
| Jul 5, 2025 | $0.0511 | +1.39% |
| Jul 4, 2025 | $0.0504 | -8.86% |
| Jul 3, 2025 | $0.0553 | -0.54% |
| Jul 2, 2025 | $0.0556 | +12.55% |