BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bio Protocol price history
360 daily closes since January 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 2, 2025 | $0.0702 | -4.49% |
| Apr 1, 2025 | $0.0735 | +0.41% |
| Mar 31, 2025 | $0.0732 | -6.99% |
| Mar 30, 2025 | $0.0787 | +1.68% |
| Mar 29, 2025 | $0.0774 | -13.81% |
| Mar 28, 2025 | $0.0898 | -5.47% |
| Mar 27, 2025 | $0.095 | -3.65% |
| Mar 26, 2025 | $0.0986 | -2.18% |
| Mar 25, 2025 | $0.1008 | +0.80% |
| Mar 24, 2025 | $0.10 | +13.77% |
| Mar 23, 2025 | $0.0879 | +1.85% |
| Mar 22, 2025 | $0.0863 | +3.60% |
| Mar 21, 2025 | $0.0833 | -1.88% |
| Mar 20, 2025 | $0.0849 | -4.28% |
| Mar 19, 2025 | $0.0887 | +2.90% |
| Mar 18, 2025 | $0.0862 | -5.79% |
| Mar 17, 2025 | $0.0915 | +7.39% |
| Mar 16, 2025 | $0.0852 | -8.97% |
| Mar 15, 2025 | $0.0936 | +9.47% |
| Mar 14, 2025 | $0.0855 | +4.01% |
| Mar 13, 2025 | $0.0822 | -4.31% |
| Mar 12, 2025 | $0.0859 | +1.18% |
| Mar 11, 2025 | $0.0849 | +2.41% |
| Mar 10, 2025 | $0.0829 | +0.97% |
| Mar 9, 2025 | $0.0821 | -12.10% |
| Mar 8, 2025 | $0.0934 | -6.51% |
| Mar 7, 2025 | $0.0999 | -2.44% |
| Mar 6, 2025 | $0.1024 | -3.40% |
| Mar 5, 2025 | $0.106 | +5.37% |
| Mar 4, 2025 | $0.1006 | -3.36% |
| Mar 3, 2025 | $0.1041 | -23.46% |
| Mar 2, 2025 | $0.136 | +10.93% |
| Mar 1, 2025 | $0.1226 | -3.16% |
| Feb 28, 2025 | $0.1266 | +3.52% |
| Feb 27, 2025 | $0.1223 | +4.35% |
| Feb 26, 2025 | $0.1172 | +8.82% |
| Feb 25, 2025 | $0.1077 | +4.06% |
| Feb 24, 2025 | $0.1035 | -18.44% |
| Feb 23, 2025 | $0.1269 | -8.11% |
| Feb 22, 2025 | $0.1381 | +5.34% |
| Feb 21, 2025 | $0.1311 | +3.64% |
| Feb 20, 2025 | $0.1265 | +5.50% |
| Feb 19, 2025 | $0.1199 | +0.76% |
| Feb 18, 2025 | $0.119 | -6.59% |
| Feb 17, 2025 | $0.1274 | -5.42% |
| Feb 16, 2025 | $0.1347 | -2.81% |
| Feb 15, 2025 | $0.1386 | -7.85% |
| Feb 14, 2025 | $0.1504 | -4.99% |
| Feb 13, 2025 | $0.1583 | -0.57% |
| Feb 12, 2025 | $0.1592 | +14.20% |
| Feb 11, 2025 | $0.1394 | -0.14% |
| Feb 10, 2025 | $0.1396 | +5.76% |
| Feb 9, 2025 | $0.132 | -5.58% |
| Feb 8, 2025 | $0.1398 | +10.43% |
| Feb 7, 2025 | $0.1266 | 0.00% |
| Feb 6, 2025 | $0.1266 | -13.88% |
| Feb 5, 2025 | $0.147 | +0.41% |
| Feb 4, 2025 | $0.1464 | -9.01% |
| Feb 3, 2025 | $0.1609 | +1.00% |
| Feb 2, 2025 | $0.1593 | -17.07% |
| Feb 1, 2025 | $0.1921 | -17.84% |
| Jan 31, 2025 | $0.2338 | -0.47% |
| Jan 30, 2025 | $0.2349 | +2.22% |
| Jan 29, 2025 | $0.2298 | +8.09% |
| Jan 28, 2025 | $0.2126 | -9.15% |
| Jan 27, 2025 | $0.234 | -0.26% |
| Jan 26, 2025 | $0.2346 | -2.13% |
| Jan 25, 2025 | $0.2397 | -8.06% |
| Jan 24, 2025 | $0.2607 | -2.61% |
| Jan 23, 2025 | $0.2677 | +6.06% |
| Jan 22, 2025 | $0.2524 | +0.40% |
| Jan 21, 2025 | $0.2514 | -0.04% |
| Jan 20, 2025 | $0.2515 | -4.63% |
| Jan 19, 2025 | $0.2637 | -16.44% |
| Jan 18, 2025 | $0.3156 | -18.39% |
| Jan 17, 2025 | $0.3867 | -2.86% |
| Jan 16, 2025 | $0.3981 | -8.69% |
| Jan 15, 2025 | $0.436 | +5.77% |
| Jan 14, 2025 | $0.4122 | +5.53% |
| Jan 13, 2025 | $0.3906 | -5.29% |
| Jan 12, 2025 | $0.4124 | -11.10% |
| Jan 11, 2025 | $0.4639 | +0.11% |
| Jan 10, 2025 | $0.4634 | -11.00% |
| Jan 9, 2025 | $0.5207 | -9.76% |
| Jan 8, 2025 | $0.577 | -8.33% |
| Jan 7, 2025 | $0.6294 | -12.51% |
| Jan 6, 2025 | $0.7194 | -2.56% |
| Jan 5, 2025 | $0.7383 | +5.70% |
| Jan 4, 2025 | $0.6985 | -14.09% |
| Jan 3, 2025 | $0.8131 | — |