BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bio Protocol price history
360 daily closes since January 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 1, 2025 | $0.0494 | -5.18% |
| Jun 30, 2025 | $0.0521 | -4.75% |
| Jun 29, 2025 | $0.0547 | +6.01% |
| Jun 28, 2025 | $0.0516 | +4.45% |
| Jun 27, 2025 | $0.0494 | +3.78% |
| Jun 26, 2025 | $0.0476 | -3.05% |
| Jun 25, 2025 | $0.0491 | -4.84% |
| Jun 24, 2025 | $0.0516 | +1.38% |
| Jun 23, 2025 | $0.0509 | +14.38% |
| Jun 22, 2025 | $0.0445 | -1.98% |
| Jun 21, 2025 | $0.0454 | -7.35% |
| Jun 20, 2025 | $0.049 | -4.85% |
| Jun 19, 2025 | $0.0515 | -3.38% |
| Jun 18, 2025 | $0.0533 | +1.72% |
| Jun 17, 2025 | $0.0524 | -5.42% |
| Jun 16, 2025 | $0.0554 | +3.36% |
| Jun 15, 2025 | $0.0536 | -3.25% |
| Jun 14, 2025 | $0.0554 | +0.18% |
| Jun 13, 2025 | $0.0553 | -4.49% |
| Jun 12, 2025 | $0.0579 | -6.61% |
| Jun 11, 2025 | $0.062 | -10.01% |
| Jun 10, 2025 | $0.0689 | +6.16% |
| Jun 9, 2025 | $0.0649 | +6.74% |
| Jun 8, 2025 | $0.0608 | -2.09% |
| Jun 7, 2025 | $0.0621 | +3.67% |
| Jun 6, 2025 | $0.0599 | -0.17% |
| Jun 5, 2025 | $0.06 | -6.10% |
| Jun 4, 2025 | $0.0639 | -8.71% |
| Jun 3, 2025 | $0.07 | +3.24% |
| Jun 2, 2025 | $0.0678 | -1.45% |
| Jun 1, 2025 | $0.0688 | +2.38% |
| May 31, 2025 | $0.0672 | +6.67% |
| May 30, 2025 | $0.063 | -20.75% |
| May 29, 2025 | $0.0795 | -0.25% |
| May 28, 2025 | $0.0797 | -4.55% |
| May 27, 2025 | $0.0835 | +2.96% |
| May 26, 2025 | $0.0811 | -7.95% |
| May 25, 2025 | $0.0881 | +0.92% |
| May 24, 2025 | $0.0873 | +0.81% |
| May 23, 2025 | $0.0866 | -14.00% |
| May 22, 2025 | $0.1007 | +27.95% |
| May 21, 2025 | $0.0787 | +4.24% |
| May 20, 2025 | $0.0755 | +3.28% |
| May 19, 2025 | $0.0731 | -7.47% |
| May 18, 2025 | $0.079 | +8.52% |
| May 17, 2025 | $0.0728 | -3.83% |
| May 16, 2025 | $0.0757 | -4.30% |
| May 15, 2025 | $0.0791 | -9.50% |
| May 14, 2025 | $0.0874 | -7.81% |
| May 13, 2025 | $0.0948 | +10.36% |
| May 12, 2025 | $0.0859 | -0.46% |
| May 11, 2025 | $0.0863 | -8.77% |
| May 10, 2025 | $0.0946 | +4.65% |
| May 9, 2025 | $0.0904 | +26.79% |
| May 8, 2025 | $0.0713 | +21.26% |
| May 7, 2025 | $0.0588 | +0.34% |
| May 6, 2025 | $0.0586 | -5.79% |
| May 5, 2025 | $0.0622 | +5.96% |
| May 4, 2025 | $0.0587 | -11.60% |
| May 3, 2025 | $0.0664 | -6.61% |
| May 2, 2025 | $0.0711 | +0.28% |
| May 1, 2025 | $0.0709 | -2.21% |
| Apr 30, 2025 | $0.0725 | +2.84% |
| Apr 29, 2025 | $0.0705 | -7.24% |
| Apr 28, 2025 | $0.076 | +2.15% |
| Apr 27, 2025 | $0.0744 | -2.23% |
| Apr 26, 2025 | $0.0761 | -1.42% |
| Apr 25, 2025 | $0.0772 | +4.04% |
| Apr 24, 2025 | $0.0742 | +1.78% |
| Apr 23, 2025 | $0.0729 | +4.29% |
| Apr 22, 2025 | $0.0699 | +33.40% |
| Apr 21, 2025 | $0.0524 | -0.57% |
| Apr 20, 2025 | $0.0527 | +7.99% |
| Apr 19, 2025 | $0.0488 | +6.32% |
| Apr 18, 2025 | $0.0459 | -7.83% |
| Apr 17, 2025 | $0.0498 | +14.22% |
| Apr 16, 2025 | $0.0436 | +0.69% |
| Apr 15, 2025 | $0.0433 | -3.56% |
| Apr 14, 2025 | $0.0449 | -7.42% |
| Apr 13, 2025 | $0.0485 | -15.51% |
| Apr 12, 2025 | $0.0574 | +0.17% |
| Apr 11, 2025 | $0.0573 | +2.87% |
| Apr 10, 2025 | $0.0557 | -10.59% |
| Apr 9, 2025 | $0.0623 | +12.25% |
| Apr 8, 2025 | $0.0555 | -2.63% |
| Apr 7, 2025 | $0.057 | +4.97% |
| Apr 6, 2025 | $0.0543 | -16.20% |
| Apr 5, 2025 | $0.0648 | -0.46% |
| Apr 4, 2025 | $0.0651 | +1.09% |
| Apr 3, 2025 | $0.0644 | -8.26% |