BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Bluzelle price history
242 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1093 | +0.99% |
| Oct 11, 2026 | $0.1082 | -14.12% |
| Aug 16, 2024 | $0.126 | -0.47% |
| Aug 15, 2024 | $0.1266 | -6.57% |
| Aug 14, 2024 | $0.1355 | -2.59% |
| Aug 13, 2024 | $0.1391 | +0.94% |
| Aug 12, 2024 | $0.1378 | +5.03% |
| Aug 11, 2024 | $0.1312 | -7.41% |
| Aug 10, 2024 | $0.1417 | +2.31% |
| Aug 9, 2024 | $0.1385 | -2.81% |
| Aug 8, 2024 | $0.1425 | +13.46% |
| Aug 7, 2024 | $0.1256 | -3.53% |
| Aug 6, 2024 | $0.1302 | +3.42% |
| Aug 5, 2024 | $0.1259 | -3.89% |
| Aug 4, 2024 | $0.131 | -5.14% |
| Aug 3, 2024 | $0.1381 | -9.80% |
| Aug 2, 2024 | $0.1531 | -7.88% |
| Aug 1, 2024 | $0.1662 | -1.66% |
| Jul 31, 2024 | $0.169 | -1.00% |
| Jul 30, 2024 | $0.1707 | -2.85% |
| Jul 29, 2024 | $0.1757 | +1.97% |
| Jul 28, 2024 | $0.1723 | -5.23% |
| Jul 27, 2024 | $0.1818 | +1.96% |
| Jul 26, 2024 | $0.1783 | +3.72% |
| Jul 25, 2024 | $0.1719 | +1.24% |
| Jul 24, 2024 | $0.1698 | -0.99% |
| Jul 23, 2024 | $0.1715 | -2.45% |
| Jul 22, 2024 | $0.1758 | -10.40% |
| Jul 21, 2024 | $0.1962 | +0.51% |
| Jul 20, 2024 | $0.1952 | +0.51% |
| Jul 19, 2024 | $0.1942 | +3.57% |
| Jul 18, 2024 | $0.1875 | -2.70% |
| Jul 17, 2024 | $0.1927 | -1.58% |
| Jul 16, 2024 | $0.1958 | -5.32% |
| Jul 15, 2024 | $0.2068 | +5.35% |
| Jul 14, 2024 | $0.1963 | +7.03% |
| Jul 13, 2024 | $0.1834 | +2.23% |
| Jul 12, 2024 | $0.1794 | +7.81% |
| Jul 11, 2024 | $0.1664 | -3.48% |
| Jul 10, 2024 | $0.1724 | -0.06% |
| Jul 9, 2024 | $0.1725 | -1.43% |
| Jul 8, 2024 | $0.175 | +6.12% |
| Jul 7, 2024 | $0.1649 | -6.78% |
| Jul 6, 2024 | $0.1769 | +12.89% |
| Jul 5, 2024 | $0.1567 | -12.60% |
| Jul 4, 2024 | $0.1793 | -12.15% |
| Jul 3, 2024 | $0.2041 | -1.73% |
| Jul 2, 2024 | $0.2077 | +2.47% |
| Jul 1, 2024 | $0.2027 | -5.01% |
| Jun 30, 2024 | $0.2134 | -11.01% |
| Jun 29, 2024 | $0.2398 | -11.09% |
| Jun 28, 2024 | $0.2697 | -2.95% |
| Jun 27, 2024 | $0.2779 | +5.11% |
| Jun 26, 2024 | $0.2644 | -2.11% |
| Jun 25, 2024 | $0.2701 | +15.03% |
| Jun 24, 2024 | $0.2348 | +2.35% |
| Jun 23, 2024 | $0.2294 | -5.44% |
| Jun 22, 2024 | $0.2426 | -4.07% |
| Jun 21, 2024 | $0.2529 | -3.80% |
| Jun 20, 2024 | $0.2629 | +2.14% |
| Jun 19, 2024 | $0.2574 | +3.46% |
| Jun 18, 2024 | $0.2488 | -5.07% |
| Jun 17, 2024 | $0.2621 | -8.36% |
| Jun 16, 2024 | $0.286 | +1.78% |
| Jun 15, 2024 | $0.281 | +10.46% |
| Jun 14, 2024 | $0.2544 | -3.60% |
| Jun 13, 2024 | $0.2639 | -5.21% |
| Jun 12, 2024 | $0.2784 | +2.54% |
| Jun 11, 2024 | $0.2715 | -4.17% |
| Jun 10, 2024 | $0.2833 | +5.91% |
| Jun 9, 2024 | $0.2675 | +3.04% |
| Jun 8, 2024 | $0.2596 | +16.57% |
| Jun 7, 2024 | $0.2227 | -9.69% |
| Jun 6, 2024 | $0.2466 | -2.61% |
| Jun 5, 2024 | $0.2532 | +0.80% |
| Jun 4, 2024 | $0.2512 | +2.28% |
| Jun 3, 2024 | $0.2456 | -2.54% |
| Jun 2, 2024 | $0.252 | -0.04% |
| Jun 1, 2024 | $0.2521 | +0.20% |
| May 31, 2024 | $0.2516 | -3.82% |
| May 30, 2024 | $0.2616 | +1.12% |
| May 29, 2024 | $0.2587 | -1.71% |
| May 28, 2024 | $0.2632 | +0.46% |
| May 27, 2024 | $0.262 | +4.01% |
| May 26, 2024 | $0.2519 | -6.01% |
| May 25, 2024 | $0.268 | +0.71% |
| May 24, 2024 | $0.2661 | -0.60% |
| May 23, 2024 | $0.2677 | -5.57% |
| May 22, 2024 | $0.2835 | -6.00% |
| May 21, 2024 | $0.3016 | +2.62% |