Fig. 01 · Daily closes
BORDR price history
1 daily closes since October 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $0.007595 | — |
05:25:16Z · 12/12 VENUES · SNAPSHOT 5945a394
BTC$83,509.99-0.24%
ETH$2,507.33-0.89%
USDT$0.9992+0.01%
BNB$743.21-0.31%
XRP$1.37-0.10%
SOL$107.39-0.82%
TRX$0.3309+0.40%
BEAM$0.598+3.77%
STETH$2,517.22-0.01%
ZEC$1,253.05+2.81%
HYPE$81.88-1.12%
DOGE$0.08484-0.05%
XMR$555.63+4.09%
WBTC$83,765.52-0.18%
USDS$1.00+0.07%
LINK$12.95-1.63%
WBT$81.84-0.10%
ADA$0.2357-1.57%
WEETH$2,776.24-0.75%
LEO$9.02+1.27%
AUTO$95.19-8.82%
BTW$2.68+48.55%
RAIN$0.009782-2.30%
XLM$0.1896-2.25%
BTC$83,509.99-0.24%
ETH$2,507.33-0.89%
USDT$0.9992+0.01%
BNB$743.21-0.31%
XRP$1.37-0.10%
SOL$107.39-0.82%
TRX$0.3309+0.40%
BEAM$0.598+3.77%
STETH$2,517.22-0.01%
ZEC$1,253.05+2.81%
HYPE$81.88-1.12%
DOGE$0.08484-0.05%
XMR$555.63+4.09%
WBTC$83,765.52-0.18%
USDS$1.00+0.07%
LINK$12.95-1.63%
WBT$81.84-0.10%
ADA$0.2357-1.57%
WEETH$2,776.24-0.75%
LEO$9.02+1.27%
AUTO$95.19-8.82%
BTW$2.68+48.55%
RAIN$0.009782-2.30%
XLM$0.1896-2.25%