BTC$80,100.71-1.59%
ETH$2,318.30-2.09%
USDT$0.9988-0.00%
BNB$751.29+0.15%
XRP$1.29-2.91%
SOL$100.14-2.41%
TRX$0.3315-0.05%
STETH$2,322.40-1.08%
ZEC$1,249.46-5.06%
HYPE$79.09-3.53%
DOGE$0.07815-2.60%
XMR$596.56-1.92%
USDS$1.00-0.01%
WBTC$80,063.21-1.50%
WBT$76.81-1.73%
LINK$11.49-2.74%
LEO$9.46+2.28%
WEETH$2,507.79-2.11%
ADA$0.1995-3.67%
XLM$0.1686-1.83%
NEAR$4.35-8.26%
BCH$279.98-7.00%
BTW$1.86+6.45%
RAIN$0.006941+0.96%
Fig. 01 · Daily closes
2 daily closes since October 28, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2026 | $46.14 | -0.54% |
| Oct 28, 2026 | $46.39 | — |