BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Celestia price history
221 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $6.40 | 0.00% |
| Oct 11, 2026 | $6.40 | 0.00% |
| Jun 21, 2024 | $6.40 | -0.93% |
| Jun 20, 2024 | $6.46 | -0.77% |
| Jun 19, 2024 | $6.51 | +1.40% |
| Jun 18, 2024 | $6.42 | -11.93% |
| Jun 17, 2024 | $7.29 | -11.10% |
| Jun 16, 2024 | $8.20 | +6.63% |
| Jun 15, 2024 | $7.69 | +0.65% |
| Jun 14, 2024 | $7.64 | -3.29% |
| Jun 13, 2024 | $7.90 | -9.20% |
| Jun 12, 2024 | $8.70 | +3.08% |
| Jun 11, 2024 | $8.44 | -6.01% |
| Jun 10, 2024 | $8.98 | -0.99% |
| Jun 9, 2024 | $9.07 | -0.22% |
| Jun 8, 2024 | $9.09 | -6.00% |
| Jun 7, 2024 | $9.67 | -7.46% |
| Jun 6, 2024 | $10.45 | +0.48% |
| Jun 5, 2024 | $10.40 | -3.17% |
| Jun 4, 2024 | $10.74 | -0.37% |
| Jun 3, 2024 | $10.78 | -8.41% |
| Jun 2, 2024 | $11.77 | +3.06% |
| Jun 1, 2024 | $11.42 | +8.45% |
| May 31, 2024 | $10.53 | -1.31% |
| May 30, 2024 | $10.67 | -0.84% |
| May 29, 2024 | $10.76 | -7.80% |
| May 28, 2024 | $11.67 | +14.98% |
| May 27, 2024 | $10.15 | +8.79% |
| May 26, 2024 | $9.33 | +2.87% |
| May 25, 2024 | $9.07 | +2.37% |
| May 24, 2024 | $8.86 | -3.90% |
| May 23, 2024 | $9.22 | -3.56% |
| May 22, 2024 | $9.56 | -1.75% |
| May 21, 2024 | $9.73 | +1.04% |
| May 20, 2024 | $9.63 | +9.68% |
| May 19, 2024 | $8.78 | -8.06% |
| May 18, 2024 | $9.55 | +0.95% |
| May 17, 2024 | $9.46 | +5.46% |
| May 16, 2024 | $8.97 | +0.56% |
| May 15, 2024 | $8.92 | +9.31% |
| May 14, 2024 | $8.16 | -8.72% |
| May 13, 2024 | $8.94 | -2.61% |
| May 12, 2024 | $9.18 | 0.00% |
| May 11, 2024 | $9.18 | +0.55% |
| May 10, 2024 | $9.13 | -5.19% |
| May 9, 2024 | $9.63 | +2.45% |
| May 8, 2024 | $9.40 | -0.84% |
| May 7, 2024 | $9.48 | -7.24% |
| May 6, 2024 | $10.22 | +0.10% |
| May 5, 2024 | $10.21 | +1.79% |
| May 4, 2024 | $10.03 | -0.89% |
| May 3, 2024 | $10.12 | -0.49% |
| May 2, 2024 | $10.17 | +4.63% |
| May 1, 2024 | $9.72 | +2.53% |
| Apr 30, 2024 | $9.48 | -3.85% |
| Apr 29, 2024 | $9.86 | -1.89% |
| Apr 28, 2024 | $10.05 | -1.86% |
| Apr 27, 2024 | $10.24 | -2.75% |
| Apr 26, 2024 | $10.53 | -1.50% |
| Apr 25, 2024 | $10.69 | -2.73% |
| Apr 24, 2024 | $10.99 | -8.11% |
| Apr 23, 2024 | $11.96 | +3.64% |
| Apr 22, 2024 | $11.54 | +0.44% |
| Apr 21, 2024 | $11.49 | -3.85% |
| Apr 20, 2024 | $11.95 | +11.58% |
| Apr 19, 2024 | $10.71 | +6.04% |
| Apr 18, 2024 | $10.10 | +1.20% |
| Apr 17, 2024 | $9.98 | -11.76% |
| Apr 16, 2024 | $11.31 | +16.72% |
| Apr 15, 2024 | $9.69 | -8.24% |
| Apr 14, 2024 | $10.56 | +3.63% |
| Apr 13, 2024 | $10.19 | +15.40% |
| Apr 12, 2024 | $8.83 | -18.92% |
| Apr 11, 2024 | $10.89 | -5.06% |
| Apr 10, 2024 | $11.47 | -0.43% |
| Apr 9, 2024 | $11.52 | -7.69% |
| Apr 8, 2024 | $12.48 | +2.04% |
| Apr 7, 2024 | $12.23 | +1.49% |
| Apr 6, 2024 | $12.05 | +1.26% |
| Apr 5, 2024 | $11.90 | -2.94% |
| Apr 4, 2024 | $12.26 | +2.34% |
| Apr 3, 2024 | $11.98 | -0.42% |
| Apr 2, 2024 | $12.03 | -8.73% |
| Apr 1, 2024 | $13.18 | -7.64% |
| Mar 31, 2024 | $14.27 | -1.25% |
| Mar 30, 2024 | $14.45 | -5.18% |
| Mar 29, 2024 | $15.24 | +8.01% |
| Mar 28, 2024 | $14.11 | +1.36% |
| Mar 27, 2024 | $13.92 | +2.96% |
| Mar 26, 2024 | $13.52 | -1.60% |