BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Celestia price history
221 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 26, 2023 | $12.72 | -7.65% |
| Dec 25, 2023 | $13.77 | -2.78% |
| Dec 24, 2023 | $14.17 | +15.35% |
| Dec 23, 2023 | $12.28 | -0.74% |
| Dec 22, 2023 | $12.37 | -3.76% |
| Dec 21, 2023 | $12.85 | -0.96% |
| Dec 20, 2023 | $12.98 | +11.08% |
| Dec 19, 2023 | $11.69 | -9.57% |
| Dec 18, 2023 | $12.92 | +1.15% |
| Dec 17, 2023 | $12.77 | -2.73% |
| Dec 16, 2023 | $13.13 | -0.10% |
| Dec 15, 2023 | $13.15 | -5.44% |
| Dec 14, 2023 | $13.90 | +14.46% |
| Dec 13, 2023 | $12.15 | +0.43% |
| Dec 12, 2023 | $12.09 | +11.69% |
| Dec 11, 2023 | $10.83 | +10.02% |
| Dec 10, 2023 | $9.84 | +5.45% |
| Dec 9, 2023 | $9.33 | +0.32% |
| Dec 8, 2023 | $9.30 | -2.37% |
| Dec 7, 2023 | $9.53 | -1.46% |
| Dec 6, 2023 | $9.67 | -4.80% |
| Dec 5, 2023 | $10.16 | +13.17% |
| Dec 4, 2023 | $8.98 | +4.28% |
| Dec 3, 2023 | $8.61 | -3.07% |
| Dec 2, 2023 | $8.88 | +25.34% |
| Dec 1, 2023 | $7.08 | +11.11% |
| Nov 30, 2023 | $6.38 | +5.65% |
| Nov 29, 2023 | $6.04 | -3.10% |
| Nov 28, 2023 | $6.23 | +5.61% |
| Nov 27, 2023 | $5.90 | +7.97% |
| Nov 26, 2023 | $5.46 | -8.65% |
| Nov 25, 2023 | $5.98 | +7.88% |
| Nov 24, 2023 | $5.54 | -1.87% |
| Nov 23, 2023 | $5.65 | -7.27% |
| Nov 22, 2023 | $6.09 | +21.14% |
| Nov 21, 2023 | $5.03 | -15.92% |
| Nov 20, 2023 | $5.98 | -11.83% |
| Nov 19, 2023 | $6.78 | -4.94% |
| Nov 18, 2023 | $7.13 | +0.92% |
| Nov 17, 2023 | $7.07 | +22.81% |
| Nov 16, 2023 | $5.76 | — |