BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Celestia price history
221 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 25, 2024 | $13.74 | +3.39% |
| Mar 24, 2024 | $13.29 | +0.61% |
| Mar 23, 2024 | $13.21 | -3.22% |
| Mar 22, 2024 | $13.65 | -6.44% |
| Mar 21, 2024 | $14.59 | -1.02% |
| Mar 20, 2024 | $14.74 | +7.51% |
| Mar 19, 2024 | $13.71 | +6.20% |
| Mar 18, 2024 | $12.91 | -8.24% |
| Mar 17, 2024 | $14.07 | +2.55% |
| Mar 16, 2024 | $13.72 | -10.27% |
| Mar 15, 2024 | $15.29 | -7.50% |
| Mar 14, 2024 | $16.53 | -3.95% |
| Mar 13, 2024 | $17.21 | -4.50% |
| Mar 12, 2024 | $18.02 | +8.82% |
| Mar 11, 2024 | $16.56 | +4.22% |
| Mar 10, 2024 | $15.89 | -4.74% |
| Mar 9, 2024 | $16.68 | +3.41% |
| Mar 8, 2024 | $16.13 | -3.36% |
| Mar 7, 2024 | $16.69 | +3.41% |
| Mar 6, 2024 | $16.14 | +3.73% |
| Mar 5, 2024 | $15.56 | -0.51% |
| Mar 4, 2024 | $15.64 | -4.52% |
| Mar 3, 2024 | $16.38 | -2.15% |
| Mar 2, 2024 | $16.74 | -1.53% |
| Mar 1, 2024 | $17.00 | +2.53% |
| Feb 29, 2024 | $16.58 | -3.66% |
| Feb 28, 2024 | $17.21 | -2.05% |
| Feb 27, 2024 | $17.57 | -1.18% |
| Feb 26, 2024 | $17.78 | +3.46% |
| Feb 25, 2024 | $17.19 | -1.13% |
| Feb 24, 2024 | $17.38 | +3.28% |
| Feb 23, 2024 | $16.83 | -3.55% |
| Feb 22, 2024 | $17.45 | -1.72% |
| Feb 21, 2024 | $17.75 | -3.62% |
| Feb 20, 2024 | $18.42 | -5.06% |
| Feb 19, 2024 | $19.40 | -0.50% |
| Feb 18, 2024 | $19.50 | +2.67% |
| Feb 17, 2024 | $18.99 | +0.39% |
| Feb 16, 2024 | $18.92 | +1.54% |
| Feb 15, 2024 | $18.63 | -4.23% |
| Feb 14, 2024 | $19.45 | +0.89% |
| Feb 13, 2024 | $19.28 | -3.88% |
| Feb 12, 2024 | $20.06 | +0.86% |
| Feb 11, 2024 | $19.89 | -1.61% |
| Feb 10, 2024 | $20.22 | +1.01% |
| Feb 9, 2024 | $20.02 | -2.55% |
| Feb 8, 2024 | $20.54 | +8.01% |
| Feb 7, 2024 | $19.02 | +7.33% |
| Feb 6, 2024 | $17.72 | -1.85% |
| Feb 5, 2024 | $18.05 | +2.09% |
| Feb 4, 2024 | $17.68 | -1.35% |
| Feb 3, 2024 | $17.92 | +0.38% |
| Feb 2, 2024 | $17.86 | +5.38% |
| Feb 1, 2024 | $16.94 | +3.19% |
| Jan 31, 2024 | $16.42 | -8.51% |
| Jan 30, 2024 | $17.95 | -1.81% |
| Jan 29, 2024 | $18.28 | +6.55% |
| Jan 28, 2024 | $17.15 | -0.35% |
| Jan 27, 2024 | $17.21 | +2.95% |
| Jan 26, 2024 | $16.72 | +8.51% |
| Jan 25, 2024 | $15.41 | -7.17% |
| Jan 24, 2024 | $16.60 | -0.64% |
| Jan 23, 2024 | $16.71 | +7.70% |
| Jan 22, 2024 | $15.51 | -9.00% |
| Jan 21, 2024 | $17.05 | -4.58% |
| Jan 20, 2024 | $17.87 | -1.23% |
| Jan 19, 2024 | $18.09 | +5.62% |
| Jan 18, 2024 | $17.13 | -7.11% |
| Jan 17, 2024 | $18.44 | -3.01% |
| Jan 16, 2024 | $19.01 | -1.35% |
| Jan 15, 2024 | $19.27 | +6.12% |
| Jan 14, 2024 | $18.16 | -2.25% |
| Jan 13, 2024 | $18.58 | +12.89% |
| Jan 12, 2024 | $16.46 | +2.58% |
| Jan 11, 2024 | $16.04 | -1.95% |
| Jan 10, 2024 | $16.36 | +9.07% |
| Jan 9, 2024 | $15.00 | +5.10% |
| Jan 8, 2024 | $14.27 | -1.06% |
| Jan 7, 2024 | $14.43 | +0.90% |
| Jan 6, 2024 | $14.30 | -8.45% |
| Jan 5, 2024 | $15.62 | +0.22% |
| Jan 4, 2024 | $15.58 | +27.69% |
| Jan 3, 2024 | $12.20 | -4.56% |
| Jan 2, 2024 | $12.79 | -8.70% |
| Jan 1, 2024 | $14.01 | +17.79% |
| Dec 31, 2023 | $11.89 | -0.11% |
| Dec 30, 2023 | $11.91 | -3.96% |
| Dec 29, 2023 | $12.40 | +4.80% |
| Dec 28, 2023 | $11.83 | -6.74% |
| Dec 27, 2023 | $12.68 | -0.28% |