Fig. 01 · Daily closes
DOPE price history
1 daily closes since October 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $0.004396 | — |
11:45:20Z · 12/12 VENUES · SNAPSHOT 49d5caf8
BTC$82,656.76+1.91%
ETH$2,477.46+4.64%
USDT$0.9989-0.00%
BNB$733.09+1.29%
XRP$1.35+2.68%
SOL$106.60+3.94%
TRX$0.3354+1.21%
BEAM$0.5918+3.77%
STETH$2,495.63+4.32%
ZEC$1,238.60+12.98%
HYPE$82.04+3.52%
DOGE$0.08259+2.71%
XMR$564.18+3.99%
USDS$0.9998+0.00%
WBTC$82,890.15+0.23%
LINK$12.74+5.04%
WBT$80.63+0.58%
ADA$0.2319+4.46%
LEO$9.04+0.00%
WEETH$2,732.76+4.10%
AUTO$95.19-8.82%
NEAR$5.31+15.20%
XLM$0.1847+2.59%
RAIN$0.008959+3.74%
BTC$82,656.76+1.91%
ETH$2,477.46+4.64%
USDT$0.9989-0.00%
BNB$733.09+1.29%
XRP$1.35+2.68%
SOL$106.60+3.94%
TRX$0.3354+1.21%
BEAM$0.5918+3.77%
STETH$2,495.63+4.32%
ZEC$1,238.60+12.98%
HYPE$82.04+3.52%
DOGE$0.08259+2.71%
XMR$564.18+3.99%
USDS$0.9998+0.00%
WBTC$82,890.15+0.23%
LINK$12.74+5.04%
WBT$80.63+0.58%
ADA$0.2319+4.46%
LEO$9.04+0.00%
WEETH$2,732.76+4.10%
AUTO$95.19-8.82%
NEAR$5.31+15.20%
XLM$0.1847+2.59%
RAIN$0.008959+3.74%