BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Fusionist price history
294 daily closes since December 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 8, 2024 | $2.72 | +4.73% |
| Jul 7, 2024 | $2.60 | -2.51% |
| Jul 6, 2024 | $2.67 | +19.12% |
| Jul 5, 2024 | $2.24 | -14.28% |
| Jul 4, 2024 | $2.61 | -14.92% |
| Jul 3, 2024 | $3.07 | -8.19% |
| Jul 2, 2024 | $3.34 | +0.97% |
| Jul 1, 2024 | $3.31 | -2.27% |
| Jun 30, 2024 | $3.39 | +6.24% |
| Jun 29, 2024 | $3.19 | -2.83% |
| Jun 28, 2024 | $3.28 | -3.33% |
| Jun 27, 2024 | $3.40 | -0.12% |
| Jun 26, 2024 | $3.40 | -3.27% |
| Jun 25, 2024 | $3.52 | +3.11% |
| Jun 24, 2024 | $3.41 | +4.00% |
| Jun 23, 2024 | $3.28 | -3.79% |
| Jun 22, 2024 | $3.41 | -1.13% |
| Jun 21, 2024 | $3.45 | -0.66% |
| Jun 20, 2024 | $3.47 | -0.37% |
| Jun 19, 2024 | $3.48 | +0.69% |
| Jun 18, 2024 | $3.46 | -8.42% |
| Jun 17, 2024 | $3.78 | -9.79% |
| Jun 16, 2024 | $4.19 | +0.62% |
| Jun 15, 2024 | $4.16 | -1.63% |
| Jun 14, 2024 | $4.23 | -4.69% |
| Jun 13, 2024 | $4.44 | -5.13% |
| Jun 12, 2024 | $4.68 | +4.14% |
| Jun 11, 2024 | $4.49 | -5.87% |
| Jun 10, 2024 | $4.77 | -4.56% |
| Jun 9, 2024 | $5.00 | +0.12% |
| Jun 8, 2024 | $4.99 | -6.36% |
| Jun 7, 2024 | $5.33 | -15.54% |
| Jun 6, 2024 | $6.31 | +4.00% |
| Jun 5, 2024 | $6.07 | +0.45% |
| Jun 4, 2024 | $6.04 | -6.96% |
| Jun 3, 2024 | $6.50 | +5.22% |
| Jun 2, 2024 | $6.17 | +3.02% |
| Jun 1, 2024 | $5.99 | +3.44% |
| May 31, 2024 | $5.79 | +2.39% |
| May 30, 2024 | $5.66 | +4.53% |
| May 29, 2024 | $5.41 | -5.05% |
| May 28, 2024 | $5.70 | +1.71% |
| May 27, 2024 | $5.61 | +6.72% |
| May 26, 2024 | $5.25 | -3.56% |
| May 25, 2024 | $5.45 | +3.36% |
| May 24, 2024 | $5.27 | -4.72% |
| May 23, 2024 | $5.53 | +6.74% |
| May 22, 2024 | $5.18 | -0.79% |
| May 21, 2024 | $5.22 | +4.00% |
| May 20, 2024 | $5.02 | +11.53% |
| May 19, 2024 | $4.50 | -7.82% |
| May 18, 2024 | $4.88 | -0.33% |
| May 17, 2024 | $4.90 | +1.22% |
| May 16, 2024 | $4.84 | -1.20% |
| May 15, 2024 | $4.90 | +7.34% |
| May 14, 2024 | $4.57 | -6.13% |
| May 13, 2024 | $4.86 | -2.03% |
| May 12, 2024 | $4.96 | -2.51% |
| May 11, 2024 | $5.09 | -2.04% |
| May 10, 2024 | $5.20 | -4.66% |
| May 9, 2024 | $5.45 | +3.39% |
| May 8, 2024 | $5.27 | +7.28% |
| May 7, 2024 | $4.92 | -4.69% |
| May 6, 2024 | $5.16 | -2.64% |
| May 5, 2024 | $5.30 | +3.78% |
| May 4, 2024 | $5.10 | -2.03% |
| May 3, 2024 | $5.21 | +6.59% |
| May 2, 2024 | $4.89 | +1.03% |
| May 1, 2024 | $4.84 | +2.07% |
| Apr 30, 2024 | $4.74 | -10.84% |
| Apr 29, 2024 | $5.32 | -1.77% |
| Apr 28, 2024 | $5.41 | -3.18% |
| Apr 27, 2024 | $5.59 | -2.51% |
| Apr 26, 2024 | $5.73 | +2.14% |
| Apr 25, 2024 | $5.61 | +2.15% |
| Apr 24, 2024 | $5.50 | -7.27% |
| Apr 23, 2024 | $5.93 | -0.08% |
| Apr 22, 2024 | $5.93 | +1.95% |
| Apr 21, 2024 | $5.82 | -2.57% |
| Apr 20, 2024 | $5.97 | +10.48% |
| Apr 19, 2024 | $5.41 | -1.26% |
| Apr 18, 2024 | $5.47 | -1.25% |
| Apr 17, 2024 | $5.54 | +1.30% |
| Apr 16, 2024 | $5.47 | +7.62% |
| Apr 15, 2024 | $5.09 | -6.10% |
| Apr 14, 2024 | $5.42 | +7.05% |
| Apr 13, 2024 | $5.06 | -15.35% |
| Apr 12, 2024 | $5.98 | -28.58% |
| Apr 11, 2024 | $8.37 | -2.94% |
| Apr 10, 2024 | $8.62 | -3.72% |