BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Fusionist price history
294 daily closes since December 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 10, 2024 | $8.15 | +8.10% |
| Jan 9, 2024 | $7.54 | -10.09% |
| Jan 8, 2024 | $8.39 | +0.18% |
| Jan 7, 2024 | $8.37 | -7.38% |
| Jan 6, 2024 | $9.04 | +9.66% |
| Jan 5, 2024 | $8.24 | -5.00% |
| Jan 4, 2024 | $8.67 | +4.09% |
| Jan 3, 2024 | $8.33 | -14.99% |
| Jan 2, 2024 | $9.80 | +3.37% |
| Jan 1, 2024 | $9.48 | +1.45% |
| Dec 31, 2023 | $9.35 | -8.54% |
| Dec 30, 2023 | $10.22 | -7.62% |
| Dec 29, 2023 | $11.06 | +2.88% |
| Dec 28, 2023 | $10.75 | -3.55% |
| Dec 27, 2023 | $11.15 | -4.68% |
| Dec 26, 2023 | $11.70 | -14.79% |
| Dec 25, 2023 | $13.73 | +8.10% |
| Dec 24, 2023 | $12.70 | -4.71% |
| Dec 23, 2023 | $13.32 | +0.53% |
| Dec 22, 2023 | $13.25 | -13.81% |
| Dec 21, 2023 | $15.38 | +15.01% |
| Dec 20, 2023 | $13.37 | +0.77% |
| Dec 19, 2023 | $13.27 | -4.55% |
| Dec 18, 2023 | $13.90 | — |