BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Fusionist price history
294 daily closes since December 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 9, 2024 | $8.95 | -1.48% |
| Apr 8, 2024 | $9.09 | +4.37% |
| Apr 7, 2024 | $8.71 | +1.23% |
| Apr 6, 2024 | $8.60 | +2.74% |
| Apr 5, 2024 | $8.37 | -2.20% |
| Apr 4, 2024 | $8.56 | +1.10% |
| Apr 3, 2024 | $8.47 | -2.08% |
| Apr 2, 2024 | $8.65 | -6.88% |
| Apr 1, 2024 | $9.29 | -4.91% |
| Mar 31, 2024 | $9.77 | +1.33% |
| Mar 30, 2024 | $9.64 | -2.79% |
| Mar 29, 2024 | $9.92 | -4.84% |
| Mar 28, 2024 | $10.42 | -5.80% |
| Mar 27, 2024 | $11.06 | +1.50% |
| Mar 26, 2024 | $10.90 | +4.19% |
| Mar 25, 2024 | $10.46 | +1.29% |
| Mar 24, 2024 | $10.33 | +1.76% |
| Mar 23, 2024 | $10.15 | +3.19% |
| Mar 22, 2024 | $9.84 | -5.24% |
| Mar 21, 2024 | $10.38 | +5.17% |
| Mar 20, 2024 | $9.87 | +9.95% |
| Mar 19, 2024 | $8.98 | -9.61% |
| Mar 18, 2024 | $9.93 | -7.61% |
| Mar 17, 2024 | $10.75 | +1.04% |
| Mar 16, 2024 | $10.64 | -4.30% |
| Mar 15, 2024 | $11.12 | -8.44% |
| Mar 14, 2024 | $12.14 | -1.90% |
| Mar 13, 2024 | $12.38 | -1.65% |
| Mar 12, 2024 | $12.58 | -4.00% |
| Mar 11, 2024 | $13.11 | -1.93% |
| Mar 10, 2024 | $13.37 | +2.62% |
| Mar 9, 2024 | $13.03 | +4.37% |
| Mar 8, 2024 | $12.48 | -4.05% |
| Mar 7, 2024 | $13.01 | +6.10% |
| Mar 6, 2024 | $12.26 | +3.40% |
| Mar 5, 2024 | $11.86 | -11.55% |
| Mar 4, 2024 | $13.40 | +2.86% |
| Mar 3, 2024 | $13.03 | -1.11% |
| Mar 2, 2024 | $13.18 | +5.77% |
| Mar 1, 2024 | $12.46 | +3.93% |
| Feb 29, 2024 | $11.99 | +3.06% |
| Feb 28, 2024 | $11.63 | -3.31% |
| Feb 27, 2024 | $12.03 | +3.70% |
| Feb 26, 2024 | $11.60 | +11.11% |
| Feb 25, 2024 | $10.44 | +2.86% |
| Feb 24, 2024 | $10.15 | +2.28% |
| Feb 23, 2024 | $9.92 | -0.63% |
| Feb 22, 2024 | $9.99 | +1.71% |
| Feb 21, 2024 | $9.82 | -5.73% |
| Feb 20, 2024 | $10.41 | -8.05% |
| Feb 19, 2024 | $11.33 | +10.92% |
| Feb 18, 2024 | $10.21 | +2.05% |
| Feb 17, 2024 | $10.01 | -3.88% |
| Feb 16, 2024 | $10.41 | -0.95% |
| Feb 15, 2024 | $10.51 | -2.08% |
| Feb 14, 2024 | $10.73 | +15.63% |
| Feb 13, 2024 | $9.28 | -1.28% |
| Feb 12, 2024 | $9.40 | +1.86% |
| Feb 11, 2024 | $9.23 | +6.87% |
| Feb 10, 2024 | $8.64 | +1.25% |
| Feb 9, 2024 | $8.53 | +2.60% |
| Feb 8, 2024 | $8.31 | -1.89% |
| Feb 7, 2024 | $8.47 | +2.05% |
| Feb 6, 2024 | $8.30 | -0.08% |
| Feb 5, 2024 | $8.31 | +0.24% |
| Feb 4, 2024 | $8.29 | -9.59% |
| Feb 3, 2024 | $9.17 | -1.98% |
| Feb 2, 2024 | $9.36 | -0.44% |
| Feb 1, 2024 | $9.40 | -0.09% |
| Jan 31, 2024 | $9.41 | +1.75% |
| Jan 30, 2024 | $9.24 | -0.96% |
| Jan 29, 2024 | $9.33 | +0.74% |
| Jan 28, 2024 | $9.26 | -2.38% |
| Jan 27, 2024 | $9.49 | -0.74% |
| Jan 26, 2024 | $9.56 | +8.19% |
| Jan 25, 2024 | $8.84 | -4.00% |
| Jan 24, 2024 | $9.21 | +17.10% |
| Jan 23, 2024 | $7.86 | -2.08% |
| Jan 22, 2024 | $8.03 | -2.38% |
| Jan 21, 2024 | $8.22 | -0.78% |
| Jan 20, 2024 | $8.29 | +2.30% |
| Jan 19, 2024 | $8.10 | -0.20% |
| Jan 18, 2024 | $8.12 | -8.26% |
| Jan 17, 2024 | $8.85 | -6.20% |
| Jan 16, 2024 | $9.44 | -6.01% |
| Jan 15, 2024 | $10.04 | +8.02% |
| Jan 14, 2024 | $9.29 | +5.26% |
| Jan 13, 2024 | $8.83 | -5.57% |
| Jan 12, 2024 | $9.35 | +6.00% |
| Jan 11, 2024 | $8.82 | +8.23% |