Fig. 01 · Daily closes
GTSOL price history
1 daily closes since October 30, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2026 | $103.28 | — |
13:40:16Z · 12/12 VENUES · SNAPSHOT d026c4e9
BTC$77,101.37-3.62%
ETH$2,228.60-3.79%
USDT$0.9987-0.01%
BNB$698.08-6.01%
XRP$1.24-3.68%
SOL$95.62-4.63%
TRX$0.3362+1.33%
STETH$2,240.61-3.24%
ZEC$1,237.64-2.70%
HYPE$91.86+1.34%
DOGE$0.07556-4.17%
XMR$588.05-2.00%
USDS$1.00+0.11%
WBTC$77,112.51-3.58%
WBT$74.00-3.75%
LEO$9.43-0.35%
LINK$11.06-4.60%
WEETH$2,466.18-2.05%
ADA$0.192-4.43%
XLM$0.1667-2.37%
BCH$285.92+2.54%
NEAR$4.25-3.92%
USDE$0.9997-0.11%
RAIN$0.006659+2.91%
BTC$77,101.37-3.62%
ETH$2,228.60-3.79%
USDT$0.9987-0.01%
BNB$698.08-6.01%
XRP$1.24-3.68%
SOL$95.62-4.63%
TRX$0.3362+1.33%
STETH$2,240.61-3.24%
ZEC$1,237.64-2.70%
HYPE$91.86+1.34%
DOGE$0.07556-4.17%
XMR$588.05-2.00%
USDS$1.00+0.11%
WBTC$77,112.51-3.58%
WBT$74.00-3.75%
LEO$9.43-0.35%
LINK$11.06-4.60%
WEETH$2,466.18-2.05%
ADA$0.192-4.43%
XLM$0.1667-2.37%
BCH$285.92+2.54%
NEAR$4.25-3.92%
USDE$0.9997-0.11%
RAIN$0.006659+2.91%