BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Gunz price history
319 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2025 | $0.01228 | -5.61% |
| Nov 13, 2025 | $0.01301 | -4.34% |
| Nov 12, 2025 | $0.0136 | +0.07% |
| Nov 11, 2025 | $0.01359 | -7.68% |
| Nov 10, 2025 | $0.01472 | -1.60% |
| Nov 9, 2025 | $0.01496 | +3.03% |
| Nov 8, 2025 | $0.01452 | -2.75% |
| Nov 7, 2025 | $0.01493 | +11.33% |
| Nov 6, 2025 | $0.01341 | +5.51% |
| Nov 5, 2025 | $0.01271 | 0.00% |
| Nov 4, 2025 | $0.01271 | -10.49% |
| Nov 3, 2025 | $0.0142 | -11.25% |
| Nov 2, 2025 | $0.016 | -3.61% |
| Nov 1, 2025 | $0.0166 | +2.60% |
| Oct 31, 2025 | $0.01618 | +3.65% |
| Oct 30, 2025 | $0.01561 | -12.79% |
| Oct 29, 2025 | $0.0179 | -0.44% |
| Oct 28, 2025 | $0.01798 | -1.75% |
| Oct 27, 2025 | $0.0183 | -7.85% |
| Oct 26, 2025 | $0.01986 | +3.12% |
| Oct 25, 2025 | $0.01926 | +2.56% |
| Oct 24, 2025 | $0.01878 | +0.70% |
| Oct 23, 2025 | $0.01865 | +1.03% |
| Oct 22, 2025 | $0.01846 | -4.94% |
| Oct 21, 2025 | $0.01942 | -3.19% |
| Oct 20, 2025 | $0.02006 | +0.40% |
| Oct 19, 2025 | $0.01998 | +1.22% |
| Oct 18, 2025 | $0.01974 | +1.02% |
| Oct 17, 2025 | $0.01954 | -4.36% |
| Oct 16, 2025 | $0.02043 | -3.86% |
| Oct 15, 2025 | $0.02125 | -5.72% |
| Oct 14, 2025 | $0.02254 | -7.40% |
| Oct 13, 2025 | $0.02434 | +7.51% |
| Oct 12, 2025 | $0.02264 | +17.06% |
| Oct 11, 2025 | $0.01934 | -0.21% |
| Oct 10, 2025 | $0.01938 | -27.66% |
| Oct 9, 2025 | $0.02679 | -2.72% |
| Oct 8, 2025 | $0.02754 | -0.65% |
| Oct 7, 2025 | $0.02772 | -7.41% |
| Oct 6, 2025 | $0.02994 | +5.50% |
| Oct 5, 2025 | $0.02838 | -2.47% |
| Oct 4, 2025 | $0.0291 | -4.15% |
| Oct 3, 2025 | $0.03036 | +3.44% |
| Oct 2, 2025 | $0.02935 | +14.47% |
| Oct 1, 2025 | $0.02564 | +8.69% |
| Sep 30, 2025 | $0.02359 | +4.70% |
| Sep 29, 2025 | $0.02253 | -3.35% |
| Sep 28, 2025 | $0.02331 | -2.22% |
| Sep 27, 2025 | $0.02384 | +4.38% |
| Sep 26, 2025 | $0.02284 | +2.84% |
| Sep 25, 2025 | $0.02221 | -7.46% |
| Sep 24, 2025 | $0.024 | +9.19% |
| Sep 23, 2025 | $0.02198 | +2.52% |
| Sep 22, 2025 | $0.02144 | -9.19% |
| Sep 21, 2025 | $0.02361 | -2.03% |
| Sep 20, 2025 | $0.0241 | -0.99% |
| Sep 19, 2025 | $0.02434 | -6.02% |
| Sep 18, 2025 | $0.0259 | -0.88% |
| Sep 17, 2025 | $0.02613 | +3.94% |
| Sep 16, 2025 | $0.02514 | +4.36% |
| Sep 15, 2025 | $0.02409 | -3.99% |
| Sep 14, 2025 | $0.02509 | -3.46% |
| Sep 13, 2025 | $0.02599 | -1.89% |
| Sep 12, 2025 | $0.02649 | +2.52% |
| Sep 11, 2025 | $0.02584 | +1.97% |
| Sep 10, 2025 | $0.02534 | +9.22% |
| Sep 9, 2025 | $0.0232 | +0.65% |
| Sep 8, 2025 | $0.02305 | +4.63% |
| Sep 7, 2025 | $0.02203 | +2.23% |
| Sep 6, 2025 | $0.02155 | -0.83% |
| Sep 5, 2025 | $0.02173 | +1.68% |
| Sep 4, 2025 | $0.02137 | -3.52% |
| Sep 3, 2025 | $0.02215 | +0.82% |
| Sep 2, 2025 | $0.02197 | +5.02% |
| Sep 1, 2025 | $0.02092 | -3.59% |
| Aug 31, 2025 | $0.0217 | -4.49% |
| Aug 30, 2025 | $0.02272 | -0.13% |
| Aug 29, 2025 | $0.02275 | -5.72% |
| Aug 28, 2025 | $0.02413 | +4.55% |
| Aug 27, 2025 | $0.02308 | -3.51% |
| Aug 26, 2025 | $0.02392 | +1.79% |
| Aug 25, 2025 | $0.0235 | -10.20% |
| Aug 24, 2025 | $0.02617 | -6.80% |
| Aug 23, 2025 | $0.02808 | +5.41% |
| Aug 22, 2025 | $0.02664 | +7.07% |
| Aug 21, 2025 | $0.02488 | -7.06% |
| Aug 20, 2025 | $0.02677 | +3.96% |
| Aug 19, 2025 | $0.02575 | -4.24% |
| Aug 18, 2025 | $0.02689 | -4.10% |
| Aug 17, 2025 | $0.02804 | -0.57% |