BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Gunz price history
319 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2025 | $0.0282 | +2.58% |
| Aug 15, 2025 | $0.02749 | +0.11% |
| Aug 14, 2025 | $0.02746 | -12.21% |
| Aug 13, 2025 | $0.03128 | -1.88% |
| Aug 12, 2025 | $0.03188 | +7.30% |
| Aug 11, 2025 | $0.02971 | -5.86% |
| Aug 10, 2025 | $0.03156 | -2.20% |
| Aug 9, 2025 | $0.03227 | +0.34% |
| Aug 8, 2025 | $0.03216 | +4.31% |
| Aug 7, 2025 | $0.03083 | +5.55% |
| Aug 6, 2025 | $0.02921 | +3.84% |
| Aug 5, 2025 | $0.02813 | -7.28% |
| Aug 4, 2025 | $0.03034 | +16.20% |
| Aug 3, 2025 | $0.02611 | +7.40% |
| Aug 2, 2025 | $0.02431 | -7.00% |
| Aug 1, 2025 | $0.02614 | -1.51% |
| Jul 31, 2025 | $0.02654 | -3.14% |
| Jul 30, 2025 | $0.0274 | -2.87% |
| Jul 29, 2025 | $0.02821 | -4.73% |
| Jul 28, 2025 | $0.02961 | -5.82% |
| Jul 27, 2025 | $0.03144 | +1.00% |
| Jul 26, 2025 | $0.03113 | +4.01% |
| Jul 25, 2025 | $0.02993 | +0.94% |
| Jul 24, 2025 | $0.02965 | -3.23% |
| Jul 23, 2025 | $0.03064 | -13.08% |
| Jul 22, 2025 | $0.03525 | +2.53% |
| Jul 21, 2025 | $0.03438 | -1.74% |
| Jul 20, 2025 | $0.03499 | +0.34% |
| Jul 19, 2025 | $0.03487 | +3.63% |
| Jul 18, 2025 | $0.03365 | -3.77% |
| Jul 17, 2025 | $0.03497 | -0.79% |
| Jul 16, 2025 | $0.03525 | +0.40% |
| Jul 15, 2025 | $0.03511 | +4.40% |
| Jul 14, 2025 | $0.03363 | +3.96% |
| Jul 13, 2025 | $0.03235 | +4.69% |
| Jul 12, 2025 | $0.0309 | -5.76% |
| Jul 11, 2025 | $0.03279 | -8.23% |
| Jul 10, 2025 | $0.03573 | +9.94% |
| Jul 9, 2025 | $0.0325 | -6.90% |
| Jul 8, 2025 | $0.03491 | +0.06% |
| Jul 7, 2025 | $0.03489 | -13.53% |
| Jul 6, 2025 | $0.04035 | +13.98% |
| Jul 5, 2025 | $0.0354 | +15.69% |
| Jul 4, 2025 | $0.0306 | -6.34% |
| Jul 3, 2025 | $0.03267 | +27.37% |
| Jul 2, 2025 | $0.02565 | +7.91% |
| Jul 1, 2025 | $0.02377 | -3.41% |
| Jun 30, 2025 | $0.02461 | -3.00% |
| Jun 29, 2025 | $0.02537 | +9.31% |
| Jun 28, 2025 | $0.02321 | +2.70% |
| Jun 27, 2025 | $0.0226 | +4.73% |
| Jun 26, 2025 | $0.02158 | -2.09% |
| Jun 25, 2025 | $0.02204 | -6.21% |
| Jun 24, 2025 | $0.0235 | +0.56% |
| Jun 23, 2025 | $0.02337 | +8.34% |
| Jun 22, 2025 | $0.02157 | -6.22% |
| Jun 21, 2025 | $0.023 | -1.41% |
| Jun 20, 2025 | $0.02333 | -5.66% |
| Jun 19, 2025 | $0.02473 | -5.25% |
| Jun 18, 2025 | $0.0261 | -1.10% |
| Jun 17, 2025 | $0.02639 | -1.68% |
| Jun 16, 2025 | $0.02684 | -2.19% |
| Jun 15, 2025 | $0.02744 | +0.15% |
| Jun 14, 2025 | $0.0274 | -6.64% |
| Jun 13, 2025 | $0.02935 | +5.46% |
| Jun 12, 2025 | $0.02783 | -10.77% |
| Jun 11, 2025 | $0.03119 | -11.34% |
| Jun 10, 2025 | $0.03518 | +2.00% |
| Jun 9, 2025 | $0.03449 | -5.71% |
| Jun 8, 2025 | $0.03658 | +0.61% |
| Jun 7, 2025 | $0.03636 | +7.96% |
| Jun 6, 2025 | $0.03368 | -3.44% |
| Jun 5, 2025 | $0.03488 | -6.29% |
| Jun 4, 2025 | $0.03722 | -9.90% |
| Jun 3, 2025 | $0.04131 | +1.23% |
| Jun 2, 2025 | $0.04081 | -0.41% |
| Jun 1, 2025 | $0.04098 | +2.71% |
| May 31, 2025 | $0.0399 | +6.77% |
| May 30, 2025 | $0.03737 | -20.93% |
| May 29, 2025 | $0.04726 | -2.29% |
| May 28, 2025 | $0.04837 | -1.43% |
| May 27, 2025 | $0.04907 | +2.34% |
| May 26, 2025 | $0.04795 | -0.68% |
| May 25, 2025 | $0.04828 | -0.74% |
| May 24, 2025 | $0.04864 | -4.25% |
| May 23, 2025 | $0.0508 | -7.95% |
| May 22, 2025 | $0.05519 | +6.40% |
| May 21, 2025 | $0.05187 | +1.35% |
| May 20, 2025 | $0.05118 | -2.38% |
| May 19, 2025 | $0.05243 | -0.23% |